日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/08	894	894	881	881	-1.67%	20,600	-	-4.76%	-	-
10/07	895	905	895	896	+0.11%	13,400	-	-3.45%	-	-
10/06	906	920	895	895	-1.1%	24,100	-	-3.76%	-	-
10/05	920	920	905	905	-1.09%	11,600	-	-2.9%	-	-
10/02	934	934	914	915	-1.51%	15,300	-	-1.93%	-	-
10/01	933	933	928	929	-0.11%	11,000	-	-0.64%	-	-
09/30	936	938	928	930	-0.43%	6,700	-	-0.43%	-	-
09/29	942	943	933	934	+1.19%	11,600	-	0%	-	-
09/28	931	931	922	923	-0.11%	7,400	-	-0.97%	-	-
09/25	924	929	923	924	+0.11%	5,800	-	-0.75%	-	-
09/24	933	935	923	923	-0.97%	9,700	-	-0.75%	-	-
09/18	923	933	922	932	+0.87%	13,500	-	+0.32%	-	-
09/17	929	936	924	924	-0.32%	11,300	-	-0.32%	-	-
09/16	926	936	926	927	+0.11%	6,400	-	+0.22%	-	-
09/15	949	949	926	926	-0.86%	11,300	-	+0.22%	-	-
09/14	934	935	921	934	+0.97%	7,900	-	+1.3%	-	-
09/11	942	950	918	925	-0.96%	15,200	-	+0.54%	-	-
09/10	926	935	919	934	+1.41%	9,700	-	+1.74%	-	-
09/09	932	935	921	921	-1.18%	10,700	-	+0.55%	-	-
09/08	935	940	932	932	-1.27%	7,600	-	+1.97%	-	-
09/07	955	955	943	944	+0.32%	6,900	-	+3.62%	-	-
09/04	933	950	933	941	+0.86%	8,300	-	+3.63%	-	-
09/03	948	952	933	933	-1.48%	16,200	-	+2.98%	-	-
09/02	949	952	941	947	-0.21%	16,200	-	+4.76%	-	-
09/01	945	950	932	949	-0.21%	22,300	-	+5.33%	-	-
08/31	947	955	939	951	+0.42%	11,300	-	+5.78%	-	-
08/28	945	955	945	947	+0.42%	14,000	-	+5.69%	-	-
08/27	950	950	931	943	-0.32%	10,800	-	+5.6%	-	-
08/26	958	958	940	946	-1.25%	34,000	-	+6.17%	-	-
08/25	922	974	908	958	+5.62%	64,700	-	+7.88%	-	-
08/24	925	925	905	907	-1.41%	15,800	-	+2.49%	-	-
08/21	897	928	897	920	+3.37%	25,700	-	+4.07%	-	-
08/20	893	896	886	890	-0.34%	21,900	-	+0.79%	-	-
08/19	895	898	888	893	-1.65%	23,500	-	+1.13%	-	-
08/18	905	908	890	908	+0.55%	23,400	-	+2.95%	-	-
08/17	881	903	881	903	+2.85%	23,700	-	+2.38%	-	-
08/14	876	887	876	878	-0.11%	26,300	-	-0.34%	-	-
08/13	874	885	868	879	-2.22%	48,000	-	-0.23%	-	-
08/12	885	904	883	899	+2.28%	53,800	-	+2.04%	-	-
08/10	874	883	871	879	+1.03%	17,800	-	-0.11%	-	-
08/07	868	870	862	870	+0.23%	12,300	-	-1.02%	-	-
08/06	875	881	866	868	-1.81%	13,700	-	-1.25%	-	-
08/05	870	884	869	884	+1.61%	9,400	-	+0.8%	-	-
08/04	875	875	870	870	-0.57%	14,900	-	-0.68%	-	-
08/03	879	880	870	875	+0.34%	8,400	-	0%	-	-
07/31	883	885	872	872	-0.8%	17,600	-	-0.34%	-	-
07/30	884	884	877	879	+0.23%	5,200	-	+0.46%	-	-
07/29	877	889	872	877	+0.11%	8,300	-	+0.23%	-	-
07/28	900	901	876	876	-2.56%	13,500	-	+0.23%	-	-
07/27	880	900	873	899	+2.98%	31,800	-	+2.74%	-	-
07/24	881	881	861	873	-1.58%	31,600	-	-0.23%	-	-
07/23	886	894	885	887	+0.11%	7,200	-	+1.37%	-	-
07/22	882	899	882	886	+0.68%	9,800	-	+1.14%	-	-
07/21	884	884	878	880	+0.57%	6,000	-	+0.57%	-	-
07/17	884	887	874	875	-1.02%	25,600	-	0%	-	-
07/16	886	892	880	884	-0.11%	11,200	-	+1.03%	-	-
07/15	884	889	878	885	-0.45%	13,400	-	+1.14%	-	-
07/14	879	891	879	889	+1.25%	7,200	-	+1.6%	-	-
07/13	906	906	878	878	-1.79%	19,400	-	+0.34%	-	-
07/10	900	916	894	894	-0.45%	28,800	-	+2.05%	-	-
07/09	875	898	871	898	+4.06%	24,300	-	+2.39%	-	-
07/08	871	873	863	863	-1.48%	24,000	-	-1.48%	-	-
07/07	876	879	866	876	0%	13,300	-	0%	-	-
07/06	865	879	865	876	+1.39%	22,800	-	-0.11%	-	-
07/03	863	864	856	864	+0.7%	8,100	-	-1.48%	-	-
07/02	839	861	839	858	+2.75%	20,000	-	-2.17%	-	-
07/01	850	851	834	835	-1.53%	32,300	-	-4.9%	-	-
06/30	852	854	845	848	0%	41,700	-	-3.53%	-	-
06/29	851	865	848	848	-3.53%	38,800	-	-3.53%	-	-
06/26	876	887	876	879	+0.34%	12,900	-	0%	-	-
06/25	890	890	872	876	+1.27%	9,700	-	-0.34%	-	-
06/24	885	885	864	865	-0.57%	11,500	-	-1.48%	-	-
06/23	894	894	870	870	-2.68%	18,000	-	-0.91%	-	-
06/22	887	910	878	894	+0.79%	47,500	-	+1.82%	-	-
06/19	900	901	880	887	-0.34%	16,300	-	+1.03%	-	-
06/18	885	895	882	890	-0.11%	5,700	-	+1.25%	-	-
06/17	866	901	866	891	+3.01%	17,400	-	+1.14%	-	-
06/16	899	899	864	865	-2.37%	19,700	-	-2.15%	-	-
06/15	883	895	875	886	+0.34%	17,800	-	-0.11%	-	-
06/12	876	883	868	883	+0.91%	14,400	-	-0.79%	-	-
06/11	880	880	870	875	-1.02%	9,300	-	-2.02%	-	-
06/10	886	899	880	884	-0.67%	9,200	-	-1.34%	-	-
06/09	890	914	890	890	-1%	12,700	-	-1%	-	-
06/08	887	906	887	899	-1.96%	13,300	-	-0.33%	-	-
06/05	874	924	874	917	+4.56%	34,600	-	+1.33%	-	-
06/04	869	878	860	877	0%	15,000	-	-3.31%	-	-
06/03	879	890	864	877	-1.9%	30,100	-	-3.73%	-	-
06/02	869	919	855	894	+3.23%	85,900	-	-2.19%	-	-
06/01	912	912	861	866	-1.48%	46,000	-	-5.66%	-	-
05/29	876	882	872	879	+0.46%	5,800	-	-4.66%	-	-
05/28	862	879	854	875	+2.22%	12,500	-	-5.51%	-	-
05/27	862	862	851	856	-0.7%	10,500	-	-8.06%	-	-
05/26	851	862	847	862	+1.65%	17,200	-	-7.91%	-	-
05/25	874	879	843	848	-2.08%	15,900	-	-9.88%	-	-
05/22	863	868	846	866	+0.58%	34,900	-	-8.65%	-	-
05/21	856	872	856	861	0%	15,200	-	-9.75%	-	-
05/20	876	887	855	861	-1.49%	21,000	-	-10.41%	-	-
05/19	892	896	868	874	-0.91%	17,800	-	-9.8%	-	-
05/18	920	926	872	882	-4.44%	63,000	-	-9.63%	-	-
05/15	930	940	916	923	-1.07%	30,200	-	-6.1%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2026年 6月期	1,400 9/26	843 5/25	3,254,800 9/26	14.07	8.47	3.33	2.01	138億5286万	-	8.52倍 6/30
最新	881 2026/10/8		20,600	-		-		87億1740万		-

UNICON HD（407A）のPER（株価収益率）の推移

2026/05/15～2026/10/08

株価＆PERの推移

年初来

開示資料

決算

株式

チャート