4088 エア・ウォーター

4088
2021/10/19
時価
4041億円
PER 予
9.7倍
2010年以降
7.64-22.53倍
(2010-2021年)
PBR
1.09倍
2010年以降
0.77-1.99倍
(2010-2021年)
配当 予
2.5%
ROE 予
11.26%
ROA 予
4.32%
資料
Link
CSV,JSON

イベントチャート

2021/05/26~2021/10/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/191,7501,7611,7391,759+1.38%495,8004041億3914万-0.68%
10/181,7351,7381,7221,735-0.63%331,1003986億2502万-2.31%
10/151,7331,7461,7221,746+1.63%434,8004011億5232万-2.02%
10/141,7001,7181,6831,718+1.24%459,6003947億1918万-3.86%
10/131,6991,7061,6871,697-0.59%493,1003898億9433万-5.41%
10/121,7121,7161,7001,707-0.29%639,1003921億9188万-5.11%
10/111,6971,7131,6901,712+2.15%494,3003933億4065万-5.1%
10/081,6641,6971,6641,676+0.3%657,9003850億6947万-7.3%
10/071,6691,6941,6641,671-0.42%589,9003839億2070万-7.88%
10/061,6761,7021,6631,678+1.02%651,7003855億2898万-7.7%
10/051,6831,6881,6561,661-2.64%921,1003816億2314万-8.84%
10/041,7521,7651,6961,706-2.18%695,2003919億6212万-6.57%
10/011,7661,7711,7331,744-2.73%924,8004006億9281万-4.65%
09/301,7971,8051,7811,793+0.34%488,8004119億5081万-2.08%
09/291,7951,7951,7701,787-2.93%648,0004105億7228万-2.4%
09/281,8351,8481,8051,841+0.6%667,3004229億7905万+0.6%
09/271,8301,8501,8211,830+0.88%934,2004204億5175万+0.16%
09/241,8191,8211,7931,814+1.8%719,5004167億7567万-0.6%
09/221,8041,8051,7801,782-1.44%693,7004094億2351万-2.36%
09/211,8031,8161,7911,808-2.69%865,5004153億9714万-0.93%
09/171,8711,8751,8471,858-0.59%896,4004268億8489万+1.81%
09/161,8901,8901,8571,869-0.16%810,1004294億1220万+2.47%
09/151,8871,8911,8641,872-2.3%702,9004301億146万+2.69%
09/141,9011,9211,8971,916+1.32%793,3004402億1068万+5.16%
09/131,8881,8911,8611,891+0.16%599,6004344億6681万+4.07%
09/101,8801,8931,8721,888+0.59%905,1004337億7754万+4.08%
09/091,8651,8911,8651,877+0.11%585,0004312億5024万+3.87%
09/081,8911,8911,8631,875-0.95%932,8004307億9073万+4.17%
09/071,8531,8941,8461,893+3.05%1,102,3004349億2632万+5.64%
09/061,8481,8481,8271,837+0.71%618,4004220億6003万+2.97%
09/031,8101,8261,8031,824+0.77%611,9004190億7322万+2.7%
09/021,8241,8241,7861,810-0.44%778,4004158億5665万+2.38%
09/011,7981,8271,7821,818+2.48%1,173,2004176億9469万+3.24%
08/311,7641,7861,7551,774-0.06%1,046,8004075億8547万+1.08%
08/301,7851,7891,7701,775+0.74%764,0004078億1522万+1.49%
08/271,7711,7841,7551,762-1.51%567,3004048億2841万+1.03%
08/261,8001,8021,7731,789+0.17%585,9004110億3179万+2.93%
08/251,8101,8161,7851,786-0.5%680,7004103億4253万+3.12%
08/241,7721,8031,7621,795+1.82%807,5004124億1032万+3.88%
08/231,7841,7941,7631,763+0.06%471,4004050億5816万+2.32%
08/201,7791,7841,7511,762-0.96%615,9004048億2841万+2.44%
08/19(5%ルール)三井住友信託銀行(3.45%)日興アセットマネジメント(3%)三井住友トラスト・アセットマネジメント(3.06%)
08/191,7991,8041,7781,779-1.88%511,7004087億3424万+3.61%
08/181,7901,8251,7831,813+0.89%846,0004165億4591万+5.9%
08/171,8171,8401,7931,797-0.28%761,3004128億6983万+5.4%
08/161,8671,8681,8021,802-1.37%1,029,7004140億1861万+6.12%
08/131,8371,8511,8191,827-1.83%903,1004197億6248万+7.91%
08/121,8441,8841,8401,861+1.86%973,2004275億7416万+10.31%
08/111,8111,8331,7901,827+0.94%885,7004197億6248万+8.69%
08/101,8151,8471,8051,810-0.28%1,544,1004158億5665万+8%
08/061,7801,8371,7551,815+6.45%2,712,3004170億542万+8.55%
08/05(IR情報)15:00 2022年3月期第1四半期決算説明資料
08/05(IR情報)15:00 2022年3月期連結業績予想の修正に関するお知らせ
08/05(IR情報)15:00 2022年3月期第1四半期決算短信〔IFRS〕(連結)
08/051,7001,7201,7001,705+0.89%760,6003917億3237万+2.28%
08/041,7501,7501,6891,690-0.29%1,016,8003882億8604万+1.32%
08/031,6641,7101,6631,695+0.77%783,3003894億3482万+1.5%
08/02(IR情報)17:45 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/021,6751,6901,6671,682+2.87%524,9003864億4800万+0.66%
07/301,6391,6471,6251,635-0.3%687,6003756億4951万-2.27%
07/291,6421,6511,6251,640+0.31%494,2003767億9829万-2.09%
07/281,6321,6521,6281,635-1.15%511,0003756億4951万-2.56%
07/271,6581,6651,6431,654+1.22%527,3003800億1486万-1.55%
07/261,6411,6501,6261,634-0.24%704,1003754億1976万-2.85%
07/211,6531,6581,6301,638+1.11%407,6003763億3878万-2.85%
07/201,6321,6371,6161,620-1.4%469,6003722億319万-4.2%
07/191,6531,6631,6381,643-2.09%417,8003774億8755万-3.18%
07/161,6691,6831,6601,678-0.06%410,7003855億2898万-1.35%
07/151,6951,6981,6761,679+0.36%717,0003857億5874万-1.47%
07/141,6671,6891,6631,673-0.59%493,5003843億8021万-2.05%
07/131,6631,6861,6551,683+1.45%655,2003866億7776万-1.64%
07/121,6621,6651,6441,659+1.65%689,5003811億6363万-3.27%
07/091,6031,6331,5971,632-0.37%1,062,1003749億6025万-5.12%
07/08(IR情報)16:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/08(IR情報)15:00 当社と完全子会社間の会社分割(無対価での吸収分割)に関するお知らせ
07/08(IR情報)15:00 ケミカル関連新会社「エア・ウォーター・パフォーマンスケミカル(株)」設立手続き完了のお知らせ
07/08(IR情報)15:00 当社と完全子会社間の会社分割(無対価での吸収分割)の効力発生日変更に関するお知らせ
07/081,6491,6541,6331,638-1.38%1,160,0003763億3878万-5.1%
07/071,6631,6711,6551,661-2.01%719,3003816億2314万-4.04%
07/061,6911,7001,6821,6950%567,6003894億3482万-2.36%
07/051,7011,7071,6921,695-0.99%434,6003894億3482万-2.59%
07/021,7151,7171,6991,712+0.53%459,1003933億4065万-1.89%
07/011,7081,7131,6911,703-0.29%787,8003912億7286万-2.8%
06/301,7461,7481,7081,708-0.23%782,3003924億2163万-2.79%
06/291,7231,7251,7021,712-1.33%594,1003933億4065万-2.78%
06/281,7271,7401,7191,735-0.29%516,5003986億2502万-1.81%
06/251,7191,7431,7101,740+1.16%646,2003997億7379万-1.75%
06/241,6951,7261,6901,720+1.53%738,1003951億7869万-3.1%
06/231,6951,7081,6861,694-1.4%648,0003892億506万-4.88%
06/221,7051,7221,6931,718+3%823,0003947億1918万-3.75%
06/211,6661,6781,6511,668-2.68%1,145,7003832億3143万-6.87%
06/181,7271,7321,7111,714-1.15%1,302,1003938億16万-4.67%
06/171,7591,7641,7311,734-1.37%700,1003983億9526万-3.88%
06/161,7681,7831,7541,758-1.24%640,6004039億939万-2.87%
06/151,7821,8111,7681,780+3.25%1,594,5004089億6400万-1.71%
06/141,7651,7701,7211,724-2.32%1,290,4003960億9771万-5.07%
06/111,7631,7731,7561,765-0.23%703,3004055億1767万-3.23%
06/101,7601,7751,7551,769-0.06%664,7004064億3669万-3.23%
06/091,7781,7921,7621,770-0.17%733,3004066億6645万-3.38%
06/081,7741,7921,7661,773-0.89%703,7004073億5571万-3.27%
06/071,7831,7991,7761,789+1.07%735,3004110億3179万-2.45%
06/041,7601,7751,7391,770+0.57%918,5004066億6645万-3.54%
06/03(IR情報)15:00 当社と完全子会社間の会社分割(無対価での吸収分割)に関するお知らせ
06/031,7821,7971,7571,760-1.23%1,147,9004043億6890万-4.14%
06/021,7711,8021,7531,782-1%1,347,8004094億2351万-3.05%
06/011,8331,8351,7901,800-1.75%888,4004135億5910万-2.12%
05/311,8711,8711,8251,832-2.08%784,8004209億1126万-0.43%
05/281,8551,8901,8331,871+1.74%2,339,8004298億7171万+1.68%
05/27(IR情報)12:00 (追加)「(訂正・数値データ訂正)「2021年3月期決算短信〔IFRS〕(連結)」の一部訂正について」の資料の追加に関するお知らせ
05/271,8011,8551,8011,839+1.38%11,402,2004225億1954万-0.05%
05/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 205,032株(0.08%)-1.7%義務消失
05/26(IR情報)16:00 (訂正)「2021年3月期決算説明資料」の一部訂正について
05/26(IR情報)16:00 (訂正・数値データ訂正)「2021年3月期決算短信〔IFRS〕(連結)」の一部訂正について
05/261,8141,8451,8001,814-2.16%1,881,7004167億7567万-1.47%
05/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,095,872株(1.78%)+0.25%
05/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,516,272株(1.53%)+0.18%
05/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,104,172株(1.35%)+0.16%
05/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,747,272株(1.19%)+0.12%
05/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,472,272株(1.07%)+0.1%