| 2024 |
| 04/25 | 2,310 | 2,334 | 2,301 | 2,304 | -1.03% | 398,000 | 5293億5565万 | -0.99% |
| 04/24 | 2,338 | 2,351 | 2,317 | 2,328 | +0.95% | 379,300 | 5348億6977万 | -0.09% |
| 04/23 | 2,312 | 2,330 | 2,305 | 2,306 | -0.56% | 392,600 | 5298億1516万 | -1.11% |
| 04/22 | 2,327 | 2,348 | 2,302 | 2,319 | +1.84% | 495,900 | 5328億197万 | -0.64% |
| 04/19 | 2,283 | 2,292 | 2,234 | 2,277 | -1.09% | 526,200 | 5231億5226万 | -2.4% |
| 04/18 | 2,289 | 2,314 | 2,269 | 2,302 | +1.05% | 357,600 | 5288億9614万 | -1.33% |
| 04/17 | 2,330 | 2,335 | 2,264 | 2,278 | -1.73% | 579,600 | 5233億8201万 | -2.32% |
| 04/16 | 2,376 | 2,377 | 2,318 | 2,318 | -1.95% | 581,900 | 5325億7222万 | -0.6% |
| 04/15 | 2,332 | 2,367 | 2,317 | 2,364 | -0.21% | 369,200 | 5431億4095万 | +1.46% |
| 04/12 | 2,361 | 2,372 | 2,332 | 2,369 | +0.68% | 346,100 | 5442億8973万 | +1.72% |
| 04/11 | 2,321 | 2,355 | 2,310 | 2,353 | -0.04% | 409,500 | 5406億1364万 | +1.03% |
| 04/10 | 2,321 | 2,363 | 2,316 | 2,354 | +1.2% | 365,700 | 5408億4340万 | +1.07% |
| 04/09 | 2,330 | 2,331 | 2,308 | 2,326 | 0% | 454,000 | 5344億1026万 | -0.04% |
| 04/08 | 2,351 | 2,362 | 2,301 | 2,326 | +1.53% | 676,300 | 5344億1026万 | +0.09% |
| 04/05 | 2,233 | 2,293 | 2,233 | 2,291 | -0.26% | 496,800 | 5263億6883万 | -1.16% |
| 04/04 | 2,305 | 2,322 | 2,289 | 2,297 | +0.39% | 413,500 | 5277億4736万 | -0.69% |
| 04/03 | 2,283 | 2,310 | 2,267 | 2,288 | -0.78% | 494,300 | 5256億7957万 | -0.91% |
| 04/02 | 2,303 | 2,311 | 2,274 | 2,306 | -0.17% | 544,300 | 5298億1516万 | +0.04% |
| 04/01 | 2,379 | 2,386 | 2,296 | 2,310 | -3.55% | 469,500 | 5307億3418万 | +0.39% |
| 03/29 | 2,401 | 2,434 | 2,370 | 2,395 | +1.44% | 575,500 | 5502億6336万 | +4.31% |
| 03/28 | 2,300 | 2,379 | 2,292 | 2,361 | +0.85% | 890,800 | 5424億5168万 | +3.19% |
| 03/27 | 2,350 | 2,361 | 2,332 | 2,341 | +0.17% | 598,900 | 5378億5658万 | +2.68% |
| 03/26 | 2,337 | 2,345 | 2,321 | 2,337 | -0.51% | 383,600 | 5369億3756万 | +2.73% |
| 03/25 | 2,395 | 2,395 | 2,347 | 2,349 | -1.3% | 407,800 | 5396億9462万 | +3.57% |
| 03/22 | 2,363 | 2,386 | 2,350 | 2,380 | +0.08% | 378,100 | 5468億1703万 | +5.4% |
| 03/21 | 2,399 | 2,399 | 2,357 | 2,378 | +0.38% | 435,100 | 5463億5752万 | +5.78% |
| 03/19 | 2,358 | 2,394 | 2,352 | 2,369 | +0.77% | 523,300 | 5442億8973万 | +5.71% |
| 03/18 | 2,313 | 2,369 | 2,313 | 2,351 | +2.26% | 729,300 | 5401億5413万 | +5.57% |
| 03/15 | 2,279 | 2,322 | 2,273 | 2,299 | +0.61% | 819,900 | 5282億687万 | +3.89% |
| 03/14 | 2,271 | 2,290 | 2,253 | 2,285 | +0.62% | 314,500 | 5249億9030万 | +3.72% |
| 03/13 | 2,275 | 2,298 | 2,246 | 2,271 | 0% | 336,300 | 5217億7373万 | +3.6% |
| 03/12 | 2,241 | 2,271 | 2,215 | 2,271 | +0.04% | 428,000 | 5217億7373万 | +4.08% |
| 03/11 | 2,319 | 2,319 | 2,241 | 2,270 | -3.24% | 600,700 | 5215億4397万 | +4.61% |
| 03/08 | 2,342 | 2,379 | 2,329 | 2,346 | -0.59% | 673,600 | 5390億536万 | +8.76% |
| 03/07 | 2,386 | 2,388 | 2,348 | 2,360 | +0.04% | 799,500 | 5422億2193万 | +10.18% |
| 03/06 | 2,348 | 2,370 | 2,328 | 2,359 | +2.03% | 694,100 | 5419億9217万 | +11.01% |
| 03/05 | 2,248 | 2,342 | 2,233 | 2,312 | +3.31% | 1,189,000 | 5311億9369万 | +9.68% |
| 03/04 | 2,236 | 2,252 | 2,220 | 2,238 | +2.29% | 769,600 | 5141億9181万 | +6.93% |
| 03/01 | 2,163 | 2,196 | 2,154 | 2,188 | +1.25% | 303,500 | 5027億406万 | +5.09% |
| 02/29 | 2,200 | 2,204 | 2,153 | 2,161 | -1.68% | 613,600 | 4965億67万 | +4.3% |
| 02/28 | 2,202 | 2,229 | 2,193 | 2,198 | +0.55% | 727,000 | 5050億161万 | +6.44% |
| 02/27 | 2,193 | 2,204 | 2,176 | 2,186 | -0.59% | 527,900 | 5022億4455万 | +6.32% |
| 02/26 | 2,226 | 2,226 | 2,194 | 2,199 | -0.23% | 457,500 | 5052億3137万 | +7.37% |
| 02/22 | 2,201 | 2,221 | 2,196 | 2,204 | +1.29% | 514,100 | 5063億8014万 | +8.2% |
| 02/21 | 2,167 | 2,192 | 2,154 | 2,176 | -0.05% | 366,200 | 4999億4700万 | +7.35% |
| 02/20 | 2,155 | 2,182 | 2,152 | 2,177 | -1.14% | 495,800 | 5001億7675万 | +7.88% |
| 02/19 | 2,169 | 2,209 | 2,164 | 2,202 | +1.52% | 441,500 | 5059億2063万 | +9.55% |
| 02/16 | 2,132 | 2,193 | 2,130 | 2,169 | +3.04% | 610,900 | 4983億3871万 | +8.45% |
| 02/15 | 2,140 | 2,146 | 2,100 | 2,105 | -0.66% | 524,600 | 4836億3439万 | +5.67% |
| 02/14 | 2,156 | 2,161 | 2,104 | 2,119 | -3.68% | 841,100 | 4868億5096万 | +6.7% |
| 02/13 | 2,180 | 2,204 | 2,134 | 2,200 | +9.07% | 1,530,600 | 5054億6112万 | +11.17% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/09 | 2,010 | 2,040 | 2,003 | 2,017 | -0.25% | 632,000 | 4634億1594万 | +2.49% |
| 02/08 | 2,033 | 2,042 | 2,016 | 2,022 | -0.59% | 542,000 | 4645億6472万 | +2.95% |
| 02/07 | 2,001 | 2,043 | 2,001 | 2,034 | +0.99% | 582,200 | 4673億2178万 | +3.78% |
| 02/06 | 2,016 | 2,026 | 1,997 | 2,014 | -0.69% | 527,300 | 4627億2668万 | +3.02% |
| 02/05 | 2,000 | 2,036 | 1,993 | 2,028 | +2.68% | 737,700 | 4659億4325万 | +3.95% |
| 02/02 | （IR情報）11:00 株主優待制度の変更(拡充)に関するお知らせ |
| 02/02 | 1,962 | 2,025 | 1,958 | 1,975 | +1.7% | 895,700 | 4537億6623万 | +1.59% |
| 02/01 | 1,940 | 1,953 | 1,932 | 1,942 | -0.72% | 377,900 | 4461億8432万 | +0.15% |
| 01/31 | 1,932 | 1,959 | 1,928 | 1,956 | +0.82% | 453,100 | 4494億89万 | +1.03% |
| 01/30 | 1,944 | 1,948 | 1,927 | 1,940 | -0.31% | 420,900 | 4457億2481万 | +0.47% |
| 01/29 | 1,927 | 1,959 | 1,927 | 1,946 | +0.99% | 236,600 | 4471億334万 | +0.93% |
| 01/26 | 1,950 | 1,950 | 1,925 | 1,927 | -1.63% | 564,600 | 4427億3799万 | +0.21% |
| 01/25 | 1,942 | 1,960 | 1,942 | 1,959 | +0.77% | 307,900 | 4500億9015万 | +2.03% |
| 01/24 | 1,964 | 1,976 | 1,939 | 1,944 | -1.57% | 424,900 | 4466億4383万 | +1.46% |
| 01/23 | 1,989 | 1,998 | 1,972 | 1,975 | -0.65% | 312,700 | 4537億6623万 | +3.24% |
| 01/22 | 1,990 | 1,990 | 1,974 | 1,988 | +0.86% | 330,100 | 4567億5305万 | +4.19% |
| 01/19 | 1,945 | 1,977 | 1,942 | 1,971 | +1.97% | 511,900 | 4528億4721万 | +3.57% |
| 01/18 | 1,948 | 1,953 | 1,930 | 1,933 | -0.87% | 385,300 | 4441億1652万 | +1.79% |
| 01/17 | 1,954 | 1,988 | 1,950 | 1,950 | +0.05% | 418,000 | 4480億2236万 | +2.79% |
| 01/16 | 1,971 | 1,974 | 1,944 | 1,949 | -1.86% | 414,600 | 4477億9260万 | +2.8% |
| 01/15 | 1,962 | 1,986 | 1,958 | 1,986 | +1.33% | 277,000 | 4562億9354万 | +4.8% |
| 01/12 | 1,975 | 1,978 | 1,953 | 1,960 | -0.61% | 291,700 | 4503億1991万 | +3.59% |
| 01/11 | 1,974 | 1,982 | 1,963 | 1,972 | +1.18% | 365,600 | 4530億7697万 | +4.34% |
| 01/10 | 1,927 | 1,958 | 1,920 | 1,949 | +1.14% | 382,400 | 4477億9260万 | +3.18% |
| 01/09 | 1,928 | 1,942 | 1,915 | 1,927 | -0.05% | 387,300 | 4427億3799万 | +2.07% |
| 01/05 | 1,943 | 1,949 | 1,926 | 1,928 | +0.05% | 385,500 | 4429億6774万 | +2.06% |
| 01/04 | 1,901 | 1,928 | 1,886 | 1,927 | 0% | 404,200 | 4427億3799万 | +1.9% |
| 2023 |
| 12/29 | 1,921 | 1,930 | 1,913 | 1,927 | +0.89% | 472,900 | 4427億3799万 | +1.8% |
| 12/28 | 1,899 | 1,913 | 1,897 | 1,910 | +0.58% | 278,500 | 4388億3215万 | +0.79% |
| 12/27 | 1,879 | 1,909 | 1,879 | 1,899 | +1.71% | 483,500 | 4363億485万 | +0.11% |
| 12/26 | 1,859 | 1,874 | 1,855 | 1,867 | +0.65% | 393,000 | 4289億5269万 | -1.69% |
| 12/25 | 1,876 | 1,879 | 1,852 | 1,855 | +0.22% | 154,600 | 4261億9563万 | -2.52% |
| 12/22 | 1,839 | 1,855 | 1,836 | 1,851 | +0.65% | 205,600 | 4252億7661万 | -2.94% |
| 12/21 | 1,842 | 1,854 | 1,831 | 1,839 | -0.86% | 321,400 | 4225億1954万 | -3.77% |
| 12/20 | 1,850 | 1,864 | 1,845 | 1,855 | +0.87% | 376,100 | 4261億9563万 | -3.23% |
| 12/19 | 1,839 | 1,848 | 1,821 | 1,839 | -0.11% | 328,000 | 4225億1954万 | -4.27% |
| 12/18 | 1,849 | 1,850 | 1,829 | 1,841 | -0.97% | 264,000 | 4229億7905万 | -4.41% |
| 12/15 | 1,861 | 1,875 | 1,848 | 1,859 | -0.27% | 561,700 | 4271億1465万 | -3.73% |
| 12/14 | 1,860 | 1,880 | 1,848 | 1,864 | +0.27% | 426,600 | 4282億6342万 | -3.52% |
| 12/13 | 1,853 | 1,864 | 1,847 | 1,859 | -0.05% | 389,300 | 4271億1465万 | -3.78% |
| 12/12 | 1,886 | 1,890 | 1,860 | 1,860 | -0.75% | 455,500 | 4273億4440万 | -3.88% |
| 12/11 | 1,867 | 1,879 | 1,858 | 1,874 | +0.21% | 359,900 | 4305億6097万 | -3.35% |
| 12/08 | 1,895 | 1,917 | 1,862 | 1,870 | -2.65% | 701,600 | 4296億4195万 | -3.66% |
| 12/07 | 1,931 | 1,942 | 1,919 | 1,921 | -1.28% | 365,000 | 4413億5946万 | -1.18% |
| 12/06 | 1,894 | 1,954 | 1,891 | 1,946 | +2.75% | 444,000 | 4471億334万 | +0.15% |
| 12/05 | 1,893 | 1,913 | 1,893 | 1,894 | -1.1% | 288,100 | 4351億5607万 | -2.32% |
| 12/04 | 1,918 | 1,931 | 1,895 | 1,915 | -1.24% | 340,900 | 4399億8093万 | -1.19% |
| 12/01 | 1,950 | 1,954 | 1,939 | 1,939 | -0.15% | 302,700 | 4454億9505万 | +0.21% |
| 11/30 | 1,946 | 1,952 | 1,929 | 1,942 | -0.72% | 466,000 | 4461億8432万 | +0.57% |
| 11/29 | 1,950 | 1,965 | 1,946 | 1,956 | -0.61% | 221,800 | 4494億89万 | +1.5% |
