PBR
- 2010年3月31日
- 1.36倍
- 2011年3月31日
- 1.26倍
- 2012年3月30日
- 1.25倍
- 2013年3月29日
- 1.45倍
- 2014年3月31日
- 1.37倍
- 2015年3月31日
- 1.86倍
- 2016年3月31日
- 1.39倍
- 2017年3月31日
- 1.56倍
- 2018年3月30日
- 1.52倍
- 2019年3月29日
- 1.14倍
- 2020年3月31日
- 1.02倍
- 2021年3月31日
- 1.22倍
- 2022年3月31日
- 0.99倍
- 2023年3月31日
- 0.88倍
- 2024年3月29日
- 1.12倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,012 | 2,021 | 1,983 | 2,005 | +0.35% | 423,400 | 4606億5888万 | +0.8% | 9.16 | 0.91 |
| 09/17 | 2,015 | 2,031 | 1,970 | 1,998 | 0% | 502,700 | 4590億5060万 | +0.65% | 9.13 | 0.91 |
| 09/13 | 2,020 | 2,030 | 1,998 | 1,998 | -1.04% | 448,700 | 4590億5060万 | +0.91% | 9.13 | 0.91 |
| 09/12 | 2,009 | 2,033 | 2,000 | 2,019 | +2.54% | 531,800 | 4638億7546万 | +2.12% | 9.23 | 0.92 |
| 09/11 | 1,990 | 1,998 | 1,956 | 1,969 | -1.7% | 426,600 | 4523億8770万 | -0.25% | 9 | 0.89 |
| 09/10 | 2,003 | 2,018 | 1,997 | 2,003 | +0.45% | 327,400 | 4601億9937万 | +1.52% | 9.15 | 0.91 |
| 09/09 | 1,950 | 2,002 | 1,937 | 1,994 | -0.2% | 507,000 | 4581億3158万 | +1.63% | 9.11 | 0.9 |
| 09/06 | 2,032 | 2,047 | 1,991 | 1,998 | -0.75% | 355,800 | 4590億5060万 | +1.68% | 9.13 | 0.91 |
| 09/05 | 1,998 | 2,035 | 1,990 | 2,013 | +0.2% | 353,400 | 4624億9692万 | +2.13% | 9.2 | 0.91 |
| 09/04 | 2,005 | 2,031 | 1,995 | 2,009 | -2.24% | 572,300 | 4615億7790万 | +1.46% | 9.18 | 0.91 |
| 09/03 | 2,038 | 2,073 | 2,038 | 2,055 | +0.39% | 322,100 | 4721億4664万 | +3.47% | 9.39 | 0.93 |
| 09/02 | 2,048 | 2,056 | 2,024 | 2,047 | +0.54% | 345,600 | 4703億860万 | +2.81% | 9.35 | 0.93 |
| 08/30 | 2,011 | 2,041 | 2,005 | 2,036 | +1.5% | 517,500 | 4677億8129万 | +2.16% | 9.3 | 0.92 |
| 08/29 | 2,005 | 2,030 | 2,003 | 2,006 | -0.3% | 295,200 | 4608億8864万 | +0.55% | 9.17 | 0.91 |
| 08/28 | 2,010 | 2,020 | 1,996 | 2,012 | +0.25% | 339,000 | 4622億6717万 | +0.65% | 9.19 | 0.91 |
| 08/27 | 2,002 | 2,015 | 1,978 | 2,007 | +1.52% | 381,700 | 4611億1839万 | +0.15% | 9.17 | 0.91 |
| 08/26 | 1,996 | 2,042 | 1,973 | 1,977 | -1% | 759,800 | 4542億2574万 | -1.59% | 9.03 | 0.9 |
| 08/23 | 1,988 | 2,006 | 1,977 | 1,997 | +0.86% | 319,200 | 4588億2084万 | -0.94% | 9.12 | 0.91 |
| 08/22 | 2,004 | 2,008 | 1,969 | 1,980 | +0.41% | 467,600 | 4549億1501万 | -2.08% | 9.05 | 0.9 |
| 08/21 | 1,956 | 1,984 | 1,949 | 1,972 | +1.39% | 589,300 | 4530億7697万 | -2.86% | 9.01 | 0.89 |
| 08/20 | 1,958 | 1,958 | 1,929 | 1,945 | +0.62% | 408,100 | 4468億7358万 | -4.56% | 8.89 | 0.88 |
| 08/19 | 1,955 | 1,958 | 1,924 | 1,933 | -1.13% | 396,800 | 4441億1652万 | -5.57% | 8.83 | 0.88 |
| 08/16 | 1,959 | 1,966 | 1,935 | 1,955 | +2.3% | 461,800 | 4491億7113万 | -4.96% | 8.93 | 0.89 |
| 08/15 | 1,909 | 1,928 | 1,889 | 1,911 | +1% | 549,900 | 4390億6191万 | -7.46% | 8.73 | 0.87 |
| 08/14 | 1,901 | 1,917 | 1,880 | 1,892 | -0.47% | 632,300 | 4346億9656万 | -8.82% | 8.65 | 0.86 |
| 08/13 | 1,890 | 1,901 | 1,859 | 1,901 | +1.55% | 857,000 | 4367億6436万 | -8.82% | 8.69 | 0.86 |
| 08/09 | 1,859 | 1,890 | 1,801 | 1,872 | -2.3% | 1,538,100 | 4301億146万 | -10.64% | 8.55 | 0.85 |
| 08/08 | 1,913 | 1,964 | 1,902 | 1,916 | -1.89% | 541,400 | 4402億1068万 | -9.11% | 8.75 | 0.87 |
| 08/07 | 1,892 | 1,998 | 1,874 | 1,953 | +1.24% | 712,700 | 4487億1162万 | -7.83% | 8.92 | 0.89 |
| 08/06 | 1,831 | 1,982 | 1,831 | 1,929 | +10.17% | 950,000 | 4431億9750万 | -9.35% | 8.81 | 0.87 |
| 08/05 | 1,912 | 1,934 | 1,738 | 1,751 | -14.83% | 1,038,000 | 4023億110万 | -18.1% | 8 | 0.79 |
| 08/02 | 2,111 | 2,115 | 2,052 | 2,056 | -4.86% | 587,600 | 4723億7639万 | -4.59% | 9.39 | 0.93 |
| 08/01 | 2,182 | 2,198 | 2,155 | 2,161 | -2.79% | 604,500 | 4965億67万 | +0.05% | 9.87 | 0.98 |
| 07/31 | 2,162 | 2,225 | 2,153 | 2,223 | +2.82% | 549,100 | 5107億4549万 | +2.82% | 10.16 | 1.01 |
| 07/30 | 2,170 | 2,176 | 2,147 | 2,162 | -0.73% | 376,200 | 4967億3043万 | +0.05% | 9.88 | 0.98 |
| 07/29 | 2,133 | 2,180 | 2,122 | 2,178 | +3.66% | 488,500 | 5004億651万 | +0.79% | 9.95 | 0.99 |
| 07/26 | 2,108 | 2,115 | 2,071 | 2,101 | +0.67% | 517,800 | 4827億1537万 | -2.78% | 9.6 | 0.95 |
| 07/25 | 2,080 | 2,102 | 2,078 | 2,087 | -0.62% | 522,600 | 4794億9880万 | -3.51% | 9.54 | 0.95 |
| 07/24 | 2,124 | 2,124 | 2,097 | 2,100 | -1.59% | 631,500 | 4824億8561万 | -3.09% | 9.6 | 0.95 |
| 07/23 | 2,152 | 2,163 | 2,132 | 2,134 | -0.09% | 369,600 | 4902億9729万 | -1.66% | 9.75 | 0.97 |
| 07/22 | 2,146 | 2,159 | 2,126 | 2,136 | -0.56% | 384,700 | 4907億5680万 | -1.57% | 9.76 | 0.97 |
| 07/19 | 2,154 | 2,156 | 2,137 | 2,148 | -0.23% | 320,700 | 4935億1386万 | -1.06% | 9.81 | 0.97 |
| 07/18 | 2,162 | 2,187 | 2,153 | 2,153 | -1.1% | 444,500 | 4946億6263万 | -0.78% | 9.84 | 0.98 |
| 07/17 | 2,183 | 2,183 | 2,167 | 2,177 | +0.14% | 400,900 | 5001億7675万 | +0.23% | 9.95 | 0.99 |
| 07/16 | 2,172 | 2,177 | 2,163 | 2,174 | +0.51% | 415,200 | 4994億8749万 | 0% | 9.93 | 0.99 |
| 07/12 | 2,180 | 2,210 | 2,156 | 2,163 | -1.19% | 762,400 | 4969億6018万 | -0.6% | 9.88 | 0.98 |
| 07/11 | 2,173 | 2,193 | 2,170 | 2,189 | +1.34% | 695,600 | 5029億3381万 | +0.55% | 10 | 0.99 |
| 07/10 | 2,151 | 2,160 | 2,130 | 2,160 | +0.42% | 597,100 | 4962億7092万 | -0.78% | 9.87 | 0.98 |
| 07/09 | 2,129 | 2,159 | 2,126 | 2,151 | +0.28% | 539,000 | 4942億312万 | -1.24% | 9.83 | 0.98 |
| 07/08 | 2,143 | 2,159 | 2,123 | 2,145 | -0.28% | 529,500 | 4928億2459万 | -1.7% | 9.8 | 0.97 |
| 07/05 | 2,178 | 2,183 | 2,146 | 2,151 | -2.32% | 695,200 | 4942億312万 | -1.6% | 9.83 | 0.98 |
| 07/04 | 2,197 | 2,217 | 2,178 | 2,202 | +0.23% | 552,200 | 5059億2063万 | +0.46% | 10.06 | 1 |
| 07/03 | 2,169 | 2,197 | 2,161 | 2,197 | +0.83% | 636,400 | 5047億7186万 | +0.09% | 10.04 | 1 |
| 07/02 | 2,188 | 2,188 | 2,164 | 2,179 | +0.05% | 629,700 | 5006億3626万 | -0.77% | 9.96 | 0.99 |
| 07/01 | 2,193 | 2,201 | 2,161 | 2,178 | +0.09% | 576,200 | 5004億651万 | -1% | 9.95 | 0.99 |
| 06/28 | 2,190 | 2,191 | 2,162 | 2,176 | -0.37% | 803,700 | 4999億4700万 | -1.23% | 9.94 | 0.99 |
| 06/27 | 2,190 | 2,191 | 2,170 | 2,184 | -0.32% | 716,400 | 5017億8504万 | -0.95% | 9.98 | 0.99 |
| 06/26 | 2,180 | 2,191 | 2,168 | 2,191 | -0.27% | 613,700 | 5033億9332万 | -0.72% | 10.01 | 0.99 |
| 06/25 | 2,200 | 2,205 | 2,178 | 2,197 | +0.6% | 695,400 | 5047億7186万 | -0.5% | 10.04 | 0.99 |
| 06/24 | 2,187 | 2,189 | 2,156 | 2,184 | +0.83% | 529,900 | 5017億8504万 | -1.18% | 9.98 | 0.99 |
| 06/21 | 2,174 | 2,183 | 2,154 | 2,166 | +0.14% | 733,300 | 4976億4945万 | -2.08% | 9.9 | 0.98 |
| 06/20 | 2,158 | 2,163 | 2,142 | 2,163 | -1.01% | 469,700 | 4969億6018万 | -2.35% | 9.88 | 0.98 |
| 06/19 | 2,177 | 2,192 | 2,162 | 2,185 | +1.2% | 436,900 | 5020億1479万 | -1.49% | 9.98 | 0.99 |
| 06/18 | 2,150 | 2,171 | 2,133 | 2,159 | +0.65% | 482,400 | 4960億4116万 | -2.79% | 9.87 | 0.98 |
| 06/17 | 2,110 | 2,149 | 2,110 | 2,145 | -0.23% | 535,200 | 4928億2459万 | -3.6% | 9.8 | 0.97 |
| 06/14 | 2,093 | 2,158 | 2,093 | 2,150 | +0.33% | 935,700 | 4939億7337万 | -3.63% | 9.82 | 0.97 |
| 06/13 | 2,196 | 2,196 | 2,141 | 2,143 | -2.46% | 596,000 | 4923億6508万 | -4.33% | 9.79 | 0.97 |
| 06/12 | 2,206 | 2,218 | 2,181 | 2,197 | -0.72% | 558,000 | 5047億7186万 | -2.36% | 10.04 | 0.99 |
| 06/11 | 2,216 | 2,231 | 2,207 | 2,213 | -0.41% | 374,700 | 5084億4794万 | -1.91% | 10.11 | 1 |
| 06/10 | 2,199 | 2,228 | 2,199 | 2,222 | +1.14% | 364,000 | 5105億1573万 | -1.77% | 10.15 | 1.01 |
| 06/07 | 2,198 | 2,212 | 2,189 | 2,197 | -0.05% | 368,100 | 5047億7186万 | -3.13% | 10.04 | 0.99 |
| 06/06 | 2,200 | 2,213 | 2,186 | 2,198 | +1.43% | 609,400 | 5050億161万 | -3.34% | 10.04 | 1 |
| 06/05 | 2,217 | 2,223 | 2,166 | 2,167 | -3.69% | 761,100 | 4978億7920万 | -5% | 9.9 | 0.98 |
| 06/04 | 2,245 | 2,259 | 2,228 | 2,250 | -0.44% | 380,700 | 5169億4887万 | -1.66% | 10.28 | 1.02 |
| 06/03 | 2,298 | 2,314 | 2,251 | 2,260 | -1.7% | 625,500 | 5192億4642万 | -1.31% | 10.33 | 1.02 |
| 05/31 | 2,282 | 2,321 | 2,281 | 2,299 | +1.46% | 2,000,200 | 5282億687万 | +0.26% | 10.5 | 1.04 |
| 05/30 | 2,231 | 2,267 | 2,222 | 2,266 | +1.07% | 645,900 | 5206億2495万 | -1.18% | 10.35 | 1.03 |
| 05/29 | 2,262 | 2,277 | 2,237 | 2,242 | -0.93% | 314,600 | 5151億1083万 | -2.31% | 10.24 | 1.02 |
| 05/28 | 2,250 | 2,280 | 2,245 | 2,263 | +0.35% | 430,900 | 5199億3569万 | -1.44% | 10.34 | 1.02 |
| 05/27 | 2,242 | 2,262 | 2,241 | 2,255 | +0.8% | 375,500 | 5180億9765万 | -1.87% | 10.3 | 1.02 |
| 05/24 | 2,220 | 2,258 | 2,211 | 2,237 | +0.99% | 674,400 | 5139億6206万 | -2.7% | 10.22 | 1.01 |
| 05/23 | 2,200 | 2,229 | 2,178 | 2,215 | -0.09% | 463,500 | 5089億745万 | -3.78% | 10.12 | 1 |
| 05/22 | 2,227 | 2,249 | 2,216 | 2,217 | -1.25% | 496,500 | 5093億6696万 | -3.94% | 10.13 | 1 |
| 05/21 | 2,245 | 2,258 | 2,232 | 2,245 | -0.36% | 429,900 | 5158億10万 | -2.98% | 10.26 | 1.02 |
| 05/20 | 2,244 | 2,279 | 2,241 | 2,253 | +0.49% | 477,400 | 5176億3814万 | -2.85% | 10.29 | 1.02 |
| 05/17 | 2,230 | 2,251 | 2,218 | 2,242 | +0.27% | 576,100 | 5151億1083万 | -3.49% | 10.24 | 1.02 |
| 05/16 | 2,235 | 2,243 | 2,195 | 2,236 | -0.45% | 781,200 | 5137億3230万 | -3.87% | 10.22 | 1.01 |
| 05/15 | 2,270 | 2,285 | 2,241 | 2,246 | -1.45% | 548,500 | 5160億2985万 | -3.61% | 10.26 | 1.02 |
| 05/14 | 2,261 | 2,288 | 2,260 | 2,279 | -0.65% | 528,700 | 5236億1177万 | -2.23% | 10.41 | 1.03 |
| 05/13 | 2,302 | 2,314 | 2,240 | 2,294 | -2.47% | 1,206,500 | 5270億5810万 | -1.63% | 10.48 | 1.04 |
| 05/10 | 2,297 | 2,402 | 2,288 | 2,352 | -2.45% | 1,265,400 | 5403億8389万 | +0.86% | 10.75 | 1.07 |
| 05/09 | 2,361 | 2,427 | 2,358 | 2,411 | +2.95% | 897,600 | 5539億3944万 | +3.48% | 11.02 | 1.09 |
| 05/08 | 2,359 | 2,368 | 2,342 | 2,342 | -0.43% | 623,400 | 5380億8634万 | +0.69% | 10.7 | 1.06 |
| 05/07 | 2,371 | 2,388 | 2,341 | 2,352 | -0.8% | 475,800 | 5403億8389万 | +1.03% | 10.75 | 1.07 |
| 05/02 | 2,365 | 2,384 | 2,354 | 2,371 | +0.72% | 560,200 | 5447億4924万 | +1.85% | 10.83 | 1.07 |
| 05/01 | 2,349 | 2,379 | 2,335 | 2,354 | -0.8% | 344,800 | 5408億4340万 | +1.16% | 10.76 | 1.07 |
| 04/30 | 2,344 | 2,381 | 2,300 | 2,373 | +1.41% | 733,500 | 5452億875万 | +1.98% | 10.84 | 1.07 |
| 04/26 | 2,300 | 2,348 | 2,291 | 2,340 | +1.56% | 628,200 | 5376億2683万 | +0.6% | 10.69 | 1.06 |
| 04/25 | 2,310 | 2,334 | 2,301 | 2,304 | -1.03% | 398,000 | 5293億5565万 | -0.99% | 10.53 | 1.04 |
| 04/24 | 2,338 | 2,351 | 2,317 | 2,328 | +0.95% | 379,300 | 5348億6977万 | -0.09% | 10.64 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,185 12/8 | 808 4/28 | 4,743,000 11/30 | 16.54 | 11.28 | 1.5 | 1.02 | - | - | 1.36倍 3/31 |
| 2011年 3月期 | 1,133 2/16 2/15 | 880 3/15 | 2,029,000 5/27 | 19.03 | 14.78 | 1.41 | 1.1 | 2200億3426万 | 1709億40万 | 1.26倍 3/31 |
| 2012年 3月期 | 1,103 3/27 | 851 8/9 | 1,288,000 4/15 | 12.77 | 9.85 | 1.29 | 0.99 | 2164億1417万 | 1669億7050万 | 1.25倍 3/30 |
| 2013年 3月期 | 1,361 3/29 | 869 6/8 | 1,164,000 5/17 | 14.73 | 9.4 | 1.46 | 0.93 | 2704億3758万 | 1726億7469万 | 1.45倍 3/29 |
| 2014年 3月期 | 1,680 5/13 | 1,205 4/2 | 2,543,000 1/17 | 17.09 | 12.26 | 1.62 | 1.16 | 3338億2449万 | 2394億3959万 | 1.37倍 3/31 |
| 2015年 3月期 | 2,299 3/16 | 1,375 5/12 | 1,370,000 6/10 | 21.74 | 13 | 1.99 | 1.19 | 4568億2292万 | 2732億1945万 | 1.86倍 3/31 |
| 2016年 3月期 | 2,315 6/24 | 1,475 2/12 | 1,302,000 10/29 | 22.53 | 14.36 | 1.93 | 1.23 | 4600億220万 | 2930億8995万 | 1.39倍 3/31 |
| 2017年 3月期 | 2,237 2/13 | 1,398 6/24 | 1,263,000 5/31 | 19.53 | 12.21 | 1.7 | 1.07 | 4445億321万 | 2777億8966万 | 1.56倍 3/31 |
| 2018年 3月期 | 2,543 1/9 | 1,890 3/26 | 1,244,600 5/15 | 19.72 | 14.66 | 1.86 | 1.38 | 5053億695万 | 3755億5255万 | 1.52倍 3/30 |
| 2019年 3月期 | 2,415 5/14 | 1,530 12/25 | 1,321,500 10/30 | 16.39 | 10.38 | 1.71 | 1.09 | 4798億7271万 | 3040億1873万 | 1.14倍 3/29 |
| 2020年 3月期 | 2,150 11/8 | 1,127 3/17 | 26,951,000 12/11 | 14.58 | 7.64 | 1.47 | 0.77 | 4272億1587万 | 2589億3394万 | 1.02倍 3/31 |
| 2021年 3月期 | 2,104 3/22 | 1,334 4/6 | 3,216,000 5/29 | 17.39 | 11.03 | 1.33 | 0.84 | 4834億463万 | 3064億9324万 | 1.22倍 3/31 |
| 2022年 3月期 | 1,970 4/1 | 1,504 3/9 | 11,402,200 5/27 | 10.31 | 7.87 | 1.13 | 0.86 | 4526億1746万 | 3455億5160万 | 0.99倍 3/31 |
| 2023年 3月期 | 1,841 7/22 | 1,504 1/18 | 1,825,500 5/13 | 10.41 | 8.5 | 0.97 | 0.79 | 4229億7905万 | 3455億5160万 | 0.88倍 3/31 |
| 2024年 3月期 | 2,434 3/29 | 1,626 4/6 | 3,468,800 8/4 | 12.5 | 8.35 | 1.14 | 0.76 | 5592億2380万 | 3735億8172万 | 1.12倍 3/29 |
| 最新 | 2,005 2024/9/18 | 423,400 | 9.16 予想 | 0.91 実績 | 4606億5888万 | - | ||||