| 2024 |
| 04/18 | 1,397 | 1,426 | 1,394 | 1,398 | -0.71% | 5,400 | 283億5144万 | -0.78% |
| 04/17 | 1,415 | 1,415 | 1,394 | 1,408 | -0.49% | 2,100 | 285億5424万 | -0.07% |
| 04/16 | 1,415 | 1,426 | 1,393 | 1,415 | -0.56% | 12,000 | 286億9620万 | +0.5% |
| 04/15 | 1,426 | 1,430 | 1,415 | 1,423 | -0.84% | 2,800 | 288億5844万 | +1.14% |
| 04/12 | 1,436 | 1,436 | 1,430 | 1,435 | -0.14% | 2,200 | 291億180万 | +2.14% |
| 04/11 | 1,431 | 1,439 | 1,431 | 1,437 | -0.07% | 1,300 | 291億4236万 | +2.35% |
| 04/10 | 1,437 | 1,439 | 1,435 | 1,438 | 0% | 800 | 291億6264万 | +2.57% |
| 04/09 | 1,435 | 1,439 | 1,426 | 1,438 | +0.07% | 1,300 | 291億6264万 | +2.64% |
| 04/08 | 1,437 | 1,437 | 1,427 | 1,437 | 0% | 7,600 | 291億4236万 | +2.64% |
| 04/05 | 1,428 | 1,437 | 1,426 | 1,437 | +0.14% | 3,000 | 291億4236万 | +2.72% |
| 04/04 | （IR情報）14:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 04/04 | 1,430 | 1,456 | 1,426 | 1,435 | +0.7% | 5,100 | 291億180万 | +2.65% |
| 04/03 | 1,416 | 1,436 | 1,416 | 1,425 | -0.35% | 4,100 | 288億9900万 | +2% |
| 04/02 | 1,435 | 1,445 | 1,430 | 1,430 | -0.35% | 2,400 | 290億40万 | +2.44% |
| 04/01 | 1,465 | 1,480 | 1,435 | 1,435 | -1.31% | 11,300 | 291億180万 | +2.87% |
| 03/29 | 1,447 | 1,535 | 1,400 | 1,454 | +1.68% | 64,000 | 294億8712万 | +4.3% |
| 03/28 | 1,457 | 1,457 | 1,391 | 1,430 | +5.69% | 37,600 | 290億40万 | +2.73% |
| 03/27 | （IR情報）17:50 代表取締役の異動、組織変更および人事異動に関するお知らせ |
| 03/27 | （IR情報）17:50 資本コストや株価を意識した経営の実現に向けた対応について |
| 03/27 | （IR情報）17:50 株主還元方針の変更に関するお知らせ |
| 03/27 | （IR情報）17:50 業績予想の修正及び配当予想の修正に関するお知らせ |
| 03/27 | 1,352 | 1,353 | 1,343 | 1,353 | +0.74% | 1,500 | 274億3884万 | -2.66% |
| 03/26 | 1,327 | 1,347 | 1,306 | 1,343 | +1.13% | 9,100 | 272億3604万 | -3.45% |
| 03/25 | 1,370 | 1,379 | 1,310 | 1,328 | -2.99% | 16,300 | 269億3184万 | -4.53% |
| 03/22 | 1,384 | 1,384 | 1,351 | 1,369 | -1.08% | 9,500 | 277億6332万 | -1.65% |
| 03/21 | 1,383 | 1,401 | 1,355 | 1,384 | +0.65% | 10,100 | 280億6752万 | -0.72% |
| 03/19 | 1,406 | 1,406 | 1,374 | 1,375 | -2.2% | 5,100 | 278億8500万 | -1.43% |
| 03/18 | 1,398 | 1,406 | 1,381 | 1,406 | +0.21% | 7,900 | 285億1368万 | +0.72% |
| 03/15 | 1,391 | 1,403 | 1,376 | 1,403 | +0.5% | 6,600 | 284億5284万 | +0.5% |
| 03/14 | 1,391 | 1,402 | 1,366 | 1,396 | +0.14% | 4,900 | 283億1088万 | +0.07% |
| 03/13 | 1,393 | 1,396 | 1,373 | 1,394 | +1.01% | 5,600 | 282億7032万 | -0.07% |
| 03/12 | （自社株買い）取締役会(2023年6月14日)での決議状況(取得期間2023年7月3日～2024年3月29日) |
| 03/12 | 1,380 | 1,383 | 1,365 | 1,380 | 0% | 3,900 | 279億8640万 | -1% |
| 03/11 | 1,392 | 1,401 | 1,375 | 1,380 | -0.58% | 4,300 | 279億8640万 | -1% |
| 03/08 | 1,411 | 1,415 | 1,380 | 1,388 | -1.63% | 22,500 | 281億4864万 | -0.43% |
| 03/07 | 1,390 | 1,418 | 1,390 | 1,411 | +1.73% | 12,400 | 286億1508万 | +1.36% |
| 03/05 | 1,398 | 1,400 | 1,382 | 1,387 | -0.79% | 5,200 | 281億2836万 | -0.43% |
| 03/04 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 1,410 | 1,415 | 1,398 | 1,398 | -0.85% | 17,300 | 283億5144万 | +0.22% |
| 03/01 | 1,416 | 1,416 | 1,400 | 1,410 | -0.42% | 6,400 | 285億9480万 | +1% |
| 02/29 | 1,418 | 1,423 | 1,400 | 1,416 | -0.14% | 8,800 | 287億1648万 | +1.43% |
| 02/28 | 1,408 | 1,420 | 1,393 | 1,418 | +0.71% | 11,000 | 287億5704万 | +1.58% |
| 02/27 | 1,408 | 1,409 | 1,400 | 1,408 | 0% | 6,500 | 285億5424万 | +0.93% |
| 02/26 | （IR情報）12:15 指名報酬委員会委員長の変更に関するお知らせ |
| 02/26 | 1,401 | 1,416 | 1,398 | 1,408 | +0.14% | 29,500 | 285億5424万 | +0.93% |
| 02/22 | 1,400 | 1,410 | 1,394 | 1,406 | +0.43% | 17,900 | 285億1368万 | +0.79% |
| 02/21 | 1,388 | 1,404 | 1,388 | 1,400 | 0% | 16,100 | 283億9200万 | +0.36% |
| 02/20 | 1,396 | 1,401 | 1,371 | 1,400 | +1.16% | 12,400 | 283億9200万 | +0.36% |
| 02/19 | 1,376 | 1,386 | 1,368 | 1,384 | +0.58% | 14,300 | 280億6752万 | -0.65% |
| 02/16 | 1,358 | 1,393 | 1,358 | 1,376 | +1.93% | 5,500 | 279億528万 | -1.29% |
| 02/15 | 1,364 | 1,370 | 1,344 | 1,350 | -0.74% | 8,300 | 273億7800万 | -3.3% |
| 02/14 | 1,400 | 1,400 | 1,360 | 1,360 | -2.86% | 7,500 | 275億8080万 | -2.72% |
| 02/13 | （自社株買い）取締役会(2023年6月14日)での決議状況(取得期間2023年7月3日～2024年3月29日) |
| 02/13 | 1,406 | 1,409 | 1,386 | 1,400 | -0.64% | 21,000 | 283億9200万 | -0.07% |
| 02/09 | 1,388 | 1,423 | 1,388 | 1,409 | +0.14% | 27,700 | 285億7452万 | +0.5% |
| 02/08 | 1,400 | 1,409 | 1,388 | 1,407 | +0.5% | 36,100 | 285億3396万 | +0.36% |
| 02/07 | （IR情報）10:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,400 | 1,432 | 1,348 | 1,400 | -0.07% | 78,100 | 283億9200万 | -0.21% |
| 02/06 | 1,383 | 1,404 | 1,383 | 1,401 | +1.3% | 16,900 | 284億1228万 | -0.14% |
| 02/05 | 1,363 | 1,399 | 1,363 | 1,383 | +0.14% | 22,100 | 280億4724万 | -1.36% |
| 02/02 | 1,382 | 1,387 | 1,364 | 1,381 | +0.8% | 9,200 | 280億668万 | -1.57% |
| 02/01 | （IR情報）10:30 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,367 | 1,381 | 1,355 | 1,370 | 0% | 9,300 | 277億8360万 | -2.49% |
| 01/31 | 1,373 | 1,380 | 1,340 | 1,370 | +0.88% | 14,400 | 277億8360万 | -2.63% |
| 01/30 | 1,418 | 1,424 | 1,358 | 1,358 | -4.23% | 11,600 | 275億4024万 | -3.69% |
| 01/29 | （IR情報）17:00 執行役員の逝去及び取締役の異動に関するお知らせ |
| 01/29 | 1,449 | 1,449 | 1,418 | 1,418 | -2.14% | 20,000 | 287億5704万 | +0.42% |
| 01/26 | 1,423 | 1,450 | 1,407 | 1,449 | +1.83% | 42,600 | 293億8572万 | +2.62% |
| 01/25 | 1,403 | 1,426 | 1,401 | 1,423 | +1.43% | 31,900 | 288億5844万 | +0.85% |
| 01/24 | 1,402 | 1,409 | 1,396 | 1,403 | -0.21% | 20,400 | 284億5284万 | -0.5% |
| 01/23 | 1,409 | 1,409 | 1,397 | 1,406 | -0.28% | 28,900 | 285億1368万 | -0.28% |
| 01/22 | 1,407 | 1,410 | 1,400 | 1,410 | +0.71% | 29,800 | 285億9480万 | +0.07% |
| 01/19 | 1,410 | 1,420 | 1,397 | 1,400 | -0.71% | 42,600 | 283億9200万 | -0.64% |
| 01/18 | 1,403 | 1,425 | 1,392 | 1,410 | +0.57% | 43,600 | 285億9480万 | +0.07% |
| 01/17 | 1,394 | 1,429 | 1,394 | 1,402 | +0.57% | 43,600 | 284億3256万 | -0.5% |
| 01/16 | 1,370 | 1,407 | 1,360 | 1,394 | +2.35% | 33,900 | 282億7032万 | -1.13% |
| 01/15 | 1,379 | 1,409 | 1,362 | 1,362 | -3.34% | 44,600 | 276億2136万 | -3.34% |
| 01/12 | （自社株買い）取締役会(2023年6月14日)での決議状況(取得期間2023年7月3日～2024年3月29日) |
| 01/12 | 1,416 | 1,426 | 1,391 | 1,409 | -0.49% | 26,900 | 285億7452万 | 0% |
| 01/11 | 1,417 | 1,425 | 1,402 | 1,416 | -0.07% | 28,300 | 287億1648万 | +0.78% |
| 01/10 | 1,423 | 1,431 | 1,414 | 1,417 | -0.56% | 20,200 | 287億3676万 | +1.21% |
| 01/09 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/09 | 1,420 | 1,429 | 1,415 | 1,425 | -0.14% | 16,200 | 288億9900万 | +2.3% |
| 01/05 | 1,419 | 1,427 | 1,414 | 1,427 | +0.56% | 4,700 | 289億3956万 | +2.96% |
| 01/04 | 1,416 | 1,420 | 1,405 | 1,419 | +0.21% | 10,600 | 287億7732万 | +2.98% |
| 2023 |
| 12/29 | 1,400 | 1,418 | 1,396 | 1,416 | +1.14% | 5,400 | 287億1648万 | +3.36% |
| 12/28 | 1,382 | 1,405 | 1,382 | 1,400 | +0.65% | 14,800 | 283億9200万 | +2.87% |
| 12/27 | 1,388 | 1,399 | 1,376 | 1,391 | -0.64% | 20,400 | 282億948万 | +2.88% |
| 12/26 | 1,420 | 1,420 | 1,382 | 1,400 | -1.41% | 12,800 | 283億9200万 | +4.17% |
| 12/25 | 1,431 | 1,432 | 1,410 | 1,420 | -0.7% | 9,500 | 287億9760万 | +6.37% |
| 12/22 | 1,433 | 1,452 | 1,417 | 1,430 | -0.83% | 34,800 | 290億40万 | +7.84% |
| 12/21 | 1,421 | 1,450 | 1,421 | 1,442 | +1.84% | 13,100 | 292億4376万 | +9.66% |
| 12/20 | 1,420 | 1,437 | 1,416 | 1,416 | -0.28% | 21,200 | 287億1648万 | +8.42% |
| 12/19 | 1,411 | 1,420 | 1,408 | 1,420 | +0.64% | 4,400 | 287億9760万 | +9.48% |
| 12/18 | 1,400 | 1,411 | 1,383 | 1,411 | +0.57% | 15,600 | 286億1508万 | +9.63% |
| 12/15 | 1,400 | 1,406 | 1,397 | 1,403 | +0.21% | 10,400 | 284億5284万 | +9.78% |
| 12/14 | 1,387 | 1,410 | 1,387 | 1,400 | +0.21% | 8,800 | 283億9200万 | +10.41% |
| 12/13 | 1,401 | 1,412 | 1,392 | 1,397 | -0.21% | 14,800 | 283億3116万 | +10.87% |
| 12/12 | （自社株買い）取締役会(2023年6月14日)での決議状況(取得期間2023年7月3日～2024年3月29日) |
| 12/12 | 1,396 | 1,405 | 1,368 | 1,400 | +0.29% | 15,500 | 283億9200万 | +11.91% |
| 12/11 | 1,433 | 1,434 | 1,351 | 1,396 | -1.76% | 78,300 | 283億1088万 | +12.4% |
| 12/08 | 1,409 | 1,429 | 1,409 | 1,421 | +0.92% | 23,000 | 288億1788万 | +15.25% |
| 12/07 | 1,370 | 1,436 | 1,370 | 1,408 | +2.85% | 38,700 | 285億5424万 | +15.03% |
| 12/06 | 1,371 | 1,390 | 1,362 | 1,369 | +0.51% | 79,000 | 277億6332万 | +12.58% |
| 12/05 | 1,321 | 1,370 | 1,318 | 1,362 | +3.65% | 25,900 | 276億2136万 | +12.66% |
| 12/04 | 1,294 | 1,347 | 1,294 | 1,314 | +1.55% | 18,300 | 266億4792万 | +9.23% |
| 12/01 | （IR情報）10:30 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,246 | 1,300 | 1,245 | 1,294 | +3.85% | 23,500 | 262億4232万 | +7.92% |
| 11/30 | 1,246 | 1,246 | 1,228 | 1,246 | 0% | 5,800 | 252億6888万 | +4.27% |
| 11/29 | 1,221 | 1,246 | 1,221 | 1,246 | +1.22% | 6,500 | 252億6888万 | +4.36% |
| 11/28 | 1,214 | 1,243 | 1,205 | 1,231 | +1.4% | 23,400 | 249億6468万 | +3.27% |
| 11/27 | 1,203 | 1,219 | 1,201 | 1,214 | +1.42% | 17,800 | 246億1992万 | +1.93% |
| 11/24 | （IR情報）16:00 名古屋支店の移転に関するお知らせ |
| 11/24 | 1,179 | 1,203 | 1,173 | 1,197 | +1.61% | 14,500 | 242億7516万 | +0.59% |
| 11/22 | 1,181 | 1,181 | 1,172 | 1,178 | -0.25% | 2,000 | 238億8984万 | -1.09% |
| 11/21 | 1,185 | 1,186 | 1,170 | 1,181 | -0.34% | 8,000 | 239億5068万 | -0.76% |
| 11/20 | 1,165 | 1,192 | 1,165 | 1,185 | +0.25% | 6,700 | 240億3180万 | -0.34% |
