4094 日本化学産業

4094
2024/03/28
時価
290億円
PER 予
16.34倍
2010年以降
5.64-24.6倍
(2010-2023年)
PBR
0.63倍
2010年以降
0.38-1.42倍
(2010-2023年)
配当 予
3.22%
ROE 予
3.82%
ROA 予
3.3%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.63倍
2011年3月31日
0.65倍
2012年3月30日
0.49倍
2013年3月29日
0.5倍
2014年3月31日
0.55倍
2015年3月31日
0.55倍
2016年3月31日
0.54倍
2017年3月31日
0.82倍
2018年3月30日
0.77倍
2019年3月29日
0.63倍
2020年3月31日
0.51倍
2021年3月31日
0.64倍
2022年3月31日
0.55倍
2023年3月31日
0.48倍

2023/10/27~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4571,4571,3911,430+5.69%37,600290億40万+2.73%16.340.63
03/271,3521,3531,3431,353+0.74%1,500274億3884万-2.66%15.460.59
03/261,3271,3471,3061,343+1.13%9,100272億3604万-3.45%15.350.59
03/251,3701,3791,3101,328-2.99%16,300269億3184万-4.53%15.180.58
03/221,3841,3841,3511,369-1.08%9,500277億6332万-1.65%15.650.6
03/211,3831,4011,3551,384+0.65%10,100280億6752万-0.72%15.820.6
03/191,4061,4061,3741,375-2.2%5,100278億8500万-1.43%15.710.6
03/181,3981,4061,3811,406+0.21%7,900285億1368万+0.72%16.070.61
03/151,3911,4031,3761,403+0.5%6,600284億5284万+0.5%16.030.61
03/141,3911,4021,3661,396+0.14%4,900283億1088万+0.07%15.950.61
03/131,3931,3961,3731,394+1.01%5,600282億7032万-0.07%15.930.61
03/121,3801,3831,3651,3800%3,900279億8640万-1%15.770.6
03/111,3921,4011,3751,380-0.58%4,300279億8640万-1%15.770.6
03/081,4111,4151,3801,388-1.63%22,500281億4864万-0.43%15.860.61
03/071,3901,4181,3901,411+1.73%12,400286億1508万+1.36%16.130.62
03/051,3981,4001,3821,387-0.79%5,200281億2836万-0.43%15.850.61
03/041,4101,4151,3981,398-0.85%17,300283億5144万+0.22%15.980.61
03/011,4161,4161,4001,410-0.42%6,400285億9480万+1%16.110.62
02/291,4181,4231,4001,416-0.14%8,800287億1648万+1.43%16.180.62
02/281,4081,4201,3931,418+0.71%11,000287億5704万+1.58%16.210.62
02/271,4081,4091,4001,4080%6,500285億5424万+0.93%16.090.62
02/261,4011,4161,3981,408+0.14%29,500285億5424万+0.93%16.090.62
02/221,4001,4101,3941,406+0.43%17,900285億1368万+0.79%16.070.61
02/211,3881,4041,3881,4000%16,100283億9200万+0.36%160.61
02/201,3961,4011,3711,400+1.16%12,400283億9200万+0.36%160.61
02/191,3761,3861,3681,384+0.58%14,300280億6752万-0.65%15.820.6
02/161,3581,3931,3581,376+1.93%5,500279億528万-1.29%15.730.6
02/151,3641,3701,3441,350-0.74%8,300273億7800万-3.3%15.430.59
02/141,4001,4001,3601,360-2.86%7,500275億8080万-2.72%15.540.59
02/131,4061,4091,3861,400-0.64%21,000283億9200万-0.07%160.61
02/091,3881,4231,3881,409+0.14%27,700285億7452万+0.5%16.10.62
02/081,4001,4091,3881,407+0.5%36,100285億3396万+0.36%16.080.62
02/071,4001,4321,3481,400-0.07%78,100283億9200万-0.21%160.61
02/061,3831,4041,3831,401+1.3%16,900284億1228万-0.14%16.010.61
02/051,3631,3991,3631,383+0.14%22,100280億4724万-1.36%15.810.6
02/021,3821,3871,3641,381+0.8%9,200280億668万-1.57%15.780.6
02/011,3671,3811,3551,3700%9,300277億8360万-2.49%15.660.6
01/311,3731,3801,3401,370+0.88%14,400277億8360万-2.63%15.660.6
01/301,4181,4241,3581,358-4.23%11,600275億4024万-3.69%15.520.59
01/291,4491,4491,4181,418-2.14%20,000287億5704万+0.42%16.210.62
01/261,4231,4501,4071,449+1.83%42,600293億8572万+2.62%16.560.63
01/251,4031,4261,4011,423+1.43%31,900288億5844万+0.85%16.260.62
01/241,4021,4091,3961,403-0.21%20,400284億5284万-0.5%16.030.61
01/231,4091,4091,3971,406-0.28%28,900285億1368万-0.28%16.070.61
01/221,4071,4101,4001,410+0.71%29,800285億9480万+0.07%16.110.62
01/191,4101,4201,3971,400-0.71%42,600283億9200万-0.64%160.61
01/181,4031,4251,3921,410+0.57%43,600285億9480万+0.07%16.110.62
01/171,3941,4291,3941,402+0.57%43,600284億3256万-0.5%16.020.61
01/161,3701,4071,3601,394+2.35%33,900282億7032万-1.13%15.930.61
01/151,3791,4091,3621,362-3.34%44,600276億2136万-3.34%15.570.6
01/121,4161,4261,3911,409-0.49%26,900285億7452万0%16.10.62
01/111,4171,4251,4021,416-0.07%28,300287億1648万+0.78%16.180.62
01/101,4231,4311,4141,417-0.56%20,200287億3676万+1.21%16.190.62
01/091,4201,4291,4151,425-0.14%16,200288億9900万+2.3%16.290.62
01/051,4191,4271,4141,427+0.56%4,700289億3956万+2.96%16.310.62
01/041,4161,4201,4051,419+0.21%10,600287億7732万+2.98%16.220.62
2023
12/291,4001,4181,3961,416+1.14%5,400287億1648万+3.36%16.180.62
12/281,3821,4051,3821,400+0.65%14,800283億9200万+2.87%160.62
12/271,3881,3991,3761,391-0.64%20,400282億948万+2.88%15.90.61
12/261,4201,4201,3821,400-1.41%12,800283億9200万+4.17%160.62
12/251,4311,4321,4101,420-0.7%9,500287億9760万+6.37%16.230.62
12/221,4331,4521,4171,430-0.83%34,800290億40万+7.84%16.340.63
12/211,4211,4501,4211,442+1.84%13,100292億4376万+9.66%16.480.63
12/201,4201,4371,4161,416-0.28%21,200287億1648万+8.42%16.180.62
12/191,4111,4201,4081,420+0.64%4,400287億9760万+9.48%16.230.62
12/181,4001,4111,3831,411+0.57%15,600286億1508万+9.63%16.130.62
12/151,4001,4061,3971,403+0.21%10,400284億5284万+9.78%16.030.62
12/141,3871,4101,3871,400+0.21%8,800283億9200万+10.41%160.62
12/131,4011,4121,3921,397-0.21%14,800283億3116万+10.87%15.970.61
12/121,3961,4051,3681,400+0.29%15,500283億9200万+11.91%160.62
12/111,4331,4341,3511,396-1.76%78,300283億1088万+12.4%15.950.61
12/081,4091,4291,4091,421+0.92%23,000288億1788万+15.25%16.240.62
12/071,3701,4361,3701,408+2.85%38,700285億5424万+15.03%16.090.62
12/061,3711,3901,3621,369+0.51%79,000277億6332万+12.58%15.650.6
12/051,3211,3701,3181,362+3.65%25,900276億2136万+12.66%15.570.6
12/041,2941,3471,2941,314+1.55%18,300266億4792万+9.23%15.020.58
12/011,2461,3001,2451,294+3.85%23,500262億4232万+7.92%14.790.57
11/301,2461,2461,2281,2460%5,800252億6888万+4.27%14.240.55
11/291,2211,2461,2211,246+1.22%6,500252億6888万+4.36%14.240.55
11/281,2141,2431,2051,231+1.4%23,400249億6468万+3.27%14.070.54
11/271,2031,2191,2011,214+1.42%17,800246億1992万+1.93%13.870.53
11/241,1791,2031,1731,197+1.61%14,500242億7516万+0.59%13.680.53
11/221,1811,1811,1721,178-0.25%2,000238億8984万-1.09%13.460.52
11/211,1851,1861,1701,181-0.34%8,000239億5068万-0.76%13.50.52
11/201,1651,1921,1651,185+0.25%6,700240億3180万-0.34%13.540.52
11/171,1891,1951,1671,182+1.2%14,800239億7096万-0.59%13.510.52
11/161,2391,2391,1671,168-3.71%48,400236億8704万-1.77%13.350.51
11/151,2001,2401,1711,213+1.08%58,700245億9964万+2.02%13.860.53
11/141,1911,2101,1701,200+2.48%20,000243億3600万+1.18%13.710.53
11/131,1741,1801,1711,171+0.34%800237億4788万-1.1%13.380.51
11/101,1581,1881,1581,167-0.09%4,200236億6676万-1.27%13.340.51
11/091,1871,1891,1681,168-1.6%9,300236億8704万-1.02%13.350.51
11/081,1961,1961,1731,187+1.19%16,200240億7236万+0.76%13.570.52
11/071,1601,2201,1601,173-0.93%31,100237億8844万-0.26%13.410.52
11/061,1951,1951,1821,184+1.63%5,600240億1152万+0.94%13.530.52
11/021,2061,2071,1651,165-3.08%43,100236億2620万-0.43%13.310.51
11/011,1931,2081,1931,202+0.92%9,800243億7656万+2.82%13.740.53
10/311,2161,2161,1821,191-2.14%12,200241億5348万+2.14%13.610.52
10/301,2191,2201,2091,217+0.41%2,400246億8076万+4.46%13.910.53
10/271,1961,2151,1961,212+1.42%3,500245億7936万+4.39%13.850.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
700
9/29
430
4/21
59,000
4/1
9.185.640.680.42--0.63倍
3/31
2011年
3月期
850
2/16
530
3/15
104,000
5/14
9.135.690.770.48175億7800万109億6040万0.65倍
3/31
2012年
3月期
710
4/4
465
11/25

11/24

他2件
75,000
7/25
10.737.030.620.41146億8280万96億1620万0.49倍
3/30
2013年
3月期
628
3/25
465
11/15
29,000
6/15
8.76.440.510.38129億8704万96億1620万0.5倍
3/29
2014年
3月期
840
1/20
575
4/2
61,000
6/12
11.657.970.620.42173億7120万118億9100万0.55倍
3/31
2015年
3月期
897
1/27
630
5/22
93,000
11/11
18.3112.860.620.44185億4996万130億2840万0.55倍
3/31
2016年
3月期
924
6/12
754
8/26
30,000
4/15
10.898.890.630.51191億832万155億9272万0.54倍
3/31
2017年
3月期
1,439
1/26
701
9/9
690,500
1/26
15.637.610.910.44297億5852万144億9668万0.82倍
3/31
2018年
3月期
2,423
9/15
1,223
3/26

4/4
447,700
8/21
24.612.411.420.71501億764万252億9164万0.77倍
3/30
2019年
3月期
1,513
5/21
900
12/25
280,200
4/6
12.937.690.860.51312億8884万186億1200万0.63倍
3/29
2020年
3月期
1,173
4/3

4/1
870
3/13
124,300
12/11
11.98.820.650.48242億5764万179億9160万0.51倍
3/31
2021年
3月期
1,389
1/8
894
4/3
174,000
12/2
15.119.730.70.45287億2452万184億8792万0.64倍
3/31
2022年
3月期
1,504
1/13
1,070
3/8
120,900
7/8
9.236.560.710.5311億272万221億2760万0.55倍
3/31
2023年
3月期
1,238
8/24
950
12/30
145,600
11/8
10.938.390.560.43256億184万196億4600万0.48倍
3/31
最新1,430
2024/3/28
37,60016.34
予想
0.63
実績
290億40万-