PBR
- 2010年3月31日
- 0.63倍
- 2011年3月31日
- 0.65倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.55倍
- 2015年3月31日
- 0.55倍
- 2016年3月31日
- 0.54倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 0.77倍
- 2019年3月29日
- 0.63倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.64倍
- 2022年3月31日
- 0.55倍
- 2023年3月31日
- 0.48倍
2023/10/27~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,457 | 1,457 | 1,391 | 1,430 | +5.69% | 37,600 | 290億40万 | +2.73% | 16.34 | 0.63 |
03/27 | 1,352 | 1,353 | 1,343 | 1,353 | +0.74% | 1,500 | 274億3884万 | -2.66% | 15.46 | 0.59 |
03/26 | 1,327 | 1,347 | 1,306 | 1,343 | +1.13% | 9,100 | 272億3604万 | -3.45% | 15.35 | 0.59 |
03/25 | 1,370 | 1,379 | 1,310 | 1,328 | -2.99% | 16,300 | 269億3184万 | -4.53% | 15.18 | 0.58 |
03/22 | 1,384 | 1,384 | 1,351 | 1,369 | -1.08% | 9,500 | 277億6332万 | -1.65% | 15.65 | 0.6 |
03/21 | 1,383 | 1,401 | 1,355 | 1,384 | +0.65% | 10,100 | 280億6752万 | -0.72% | 15.82 | 0.6 |
03/19 | 1,406 | 1,406 | 1,374 | 1,375 | -2.2% | 5,100 | 278億8500万 | -1.43% | 15.71 | 0.6 |
03/18 | 1,398 | 1,406 | 1,381 | 1,406 | +0.21% | 7,900 | 285億1368万 | +0.72% | 16.07 | 0.61 |
03/15 | 1,391 | 1,403 | 1,376 | 1,403 | +0.5% | 6,600 | 284億5284万 | +0.5% | 16.03 | 0.61 |
03/14 | 1,391 | 1,402 | 1,366 | 1,396 | +0.14% | 4,900 | 283億1088万 | +0.07% | 15.95 | 0.61 |
03/13 | 1,393 | 1,396 | 1,373 | 1,394 | +1.01% | 5,600 | 282億7032万 | -0.07% | 15.93 | 0.61 |
03/12 | 1,380 | 1,383 | 1,365 | 1,380 | 0% | 3,900 | 279億8640万 | -1% | 15.77 | 0.6 |
03/11 | 1,392 | 1,401 | 1,375 | 1,380 | -0.58% | 4,300 | 279億8640万 | -1% | 15.77 | 0.6 |
03/08 | 1,411 | 1,415 | 1,380 | 1,388 | -1.63% | 22,500 | 281億4864万 | -0.43% | 15.86 | 0.61 |
03/07 | 1,390 | 1,418 | 1,390 | 1,411 | +1.73% | 12,400 | 286億1508万 | +1.36% | 16.13 | 0.62 |
03/05 | 1,398 | 1,400 | 1,382 | 1,387 | -0.79% | 5,200 | 281億2836万 | -0.43% | 15.85 | 0.61 |
03/04 | 1,410 | 1,415 | 1,398 | 1,398 | -0.85% | 17,300 | 283億5144万 | +0.22% | 15.98 | 0.61 |
03/01 | 1,416 | 1,416 | 1,400 | 1,410 | -0.42% | 6,400 | 285億9480万 | +1% | 16.11 | 0.62 |
02/29 | 1,418 | 1,423 | 1,400 | 1,416 | -0.14% | 8,800 | 287億1648万 | +1.43% | 16.18 | 0.62 |
02/28 | 1,408 | 1,420 | 1,393 | 1,418 | +0.71% | 11,000 | 287億5704万 | +1.58% | 16.21 | 0.62 |
02/27 | 1,408 | 1,409 | 1,400 | 1,408 | 0% | 6,500 | 285億5424万 | +0.93% | 16.09 | 0.62 |
02/26 | 1,401 | 1,416 | 1,398 | 1,408 | +0.14% | 29,500 | 285億5424万 | +0.93% | 16.09 | 0.62 |
02/22 | 1,400 | 1,410 | 1,394 | 1,406 | +0.43% | 17,900 | 285億1368万 | +0.79% | 16.07 | 0.61 |
02/21 | 1,388 | 1,404 | 1,388 | 1,400 | 0% | 16,100 | 283億9200万 | +0.36% | 16 | 0.61 |
02/20 | 1,396 | 1,401 | 1,371 | 1,400 | +1.16% | 12,400 | 283億9200万 | +0.36% | 16 | 0.61 |
02/19 | 1,376 | 1,386 | 1,368 | 1,384 | +0.58% | 14,300 | 280億6752万 | -0.65% | 15.82 | 0.6 |
02/16 | 1,358 | 1,393 | 1,358 | 1,376 | +1.93% | 5,500 | 279億528万 | -1.29% | 15.73 | 0.6 |
02/15 | 1,364 | 1,370 | 1,344 | 1,350 | -0.74% | 8,300 | 273億7800万 | -3.3% | 15.43 | 0.59 |
02/14 | 1,400 | 1,400 | 1,360 | 1,360 | -2.86% | 7,500 | 275億8080万 | -2.72% | 15.54 | 0.59 |
02/13 | 1,406 | 1,409 | 1,386 | 1,400 | -0.64% | 21,000 | 283億9200万 | -0.07% | 16 | 0.61 |
02/09 | 1,388 | 1,423 | 1,388 | 1,409 | +0.14% | 27,700 | 285億7452万 | +0.5% | 16.1 | 0.62 |
02/08 | 1,400 | 1,409 | 1,388 | 1,407 | +0.5% | 36,100 | 285億3396万 | +0.36% | 16.08 | 0.62 |
02/07 | 1,400 | 1,432 | 1,348 | 1,400 | -0.07% | 78,100 | 283億9200万 | -0.21% | 16 | 0.61 |
02/06 | 1,383 | 1,404 | 1,383 | 1,401 | +1.3% | 16,900 | 284億1228万 | -0.14% | 16.01 | 0.61 |
02/05 | 1,363 | 1,399 | 1,363 | 1,383 | +0.14% | 22,100 | 280億4724万 | -1.36% | 15.81 | 0.6 |
02/02 | 1,382 | 1,387 | 1,364 | 1,381 | +0.8% | 9,200 | 280億668万 | -1.57% | 15.78 | 0.6 |
02/01 | 1,367 | 1,381 | 1,355 | 1,370 | 0% | 9,300 | 277億8360万 | -2.49% | 15.66 | 0.6 |
01/31 | 1,373 | 1,380 | 1,340 | 1,370 | +0.88% | 14,400 | 277億8360万 | -2.63% | 15.66 | 0.6 |
01/30 | 1,418 | 1,424 | 1,358 | 1,358 | -4.23% | 11,600 | 275億4024万 | -3.69% | 15.52 | 0.59 |
01/29 | 1,449 | 1,449 | 1,418 | 1,418 | -2.14% | 20,000 | 287億5704万 | +0.42% | 16.21 | 0.62 |
01/26 | 1,423 | 1,450 | 1,407 | 1,449 | +1.83% | 42,600 | 293億8572万 | +2.62% | 16.56 | 0.63 |
01/25 | 1,403 | 1,426 | 1,401 | 1,423 | +1.43% | 31,900 | 288億5844万 | +0.85% | 16.26 | 0.62 |
01/24 | 1,402 | 1,409 | 1,396 | 1,403 | -0.21% | 20,400 | 284億5284万 | -0.5% | 16.03 | 0.61 |
01/23 | 1,409 | 1,409 | 1,397 | 1,406 | -0.28% | 28,900 | 285億1368万 | -0.28% | 16.07 | 0.61 |
01/22 | 1,407 | 1,410 | 1,400 | 1,410 | +0.71% | 29,800 | 285億9480万 | +0.07% | 16.11 | 0.62 |
01/19 | 1,410 | 1,420 | 1,397 | 1,400 | -0.71% | 42,600 | 283億9200万 | -0.64% | 16 | 0.61 |
01/18 | 1,403 | 1,425 | 1,392 | 1,410 | +0.57% | 43,600 | 285億9480万 | +0.07% | 16.11 | 0.62 |
01/17 | 1,394 | 1,429 | 1,394 | 1,402 | +0.57% | 43,600 | 284億3256万 | -0.5% | 16.02 | 0.61 |
01/16 | 1,370 | 1,407 | 1,360 | 1,394 | +2.35% | 33,900 | 282億7032万 | -1.13% | 15.93 | 0.61 |
01/15 | 1,379 | 1,409 | 1,362 | 1,362 | -3.34% | 44,600 | 276億2136万 | -3.34% | 15.57 | 0.6 |
01/12 | 1,416 | 1,426 | 1,391 | 1,409 | -0.49% | 26,900 | 285億7452万 | 0% | 16.1 | 0.62 |
01/11 | 1,417 | 1,425 | 1,402 | 1,416 | -0.07% | 28,300 | 287億1648万 | +0.78% | 16.18 | 0.62 |
01/10 | 1,423 | 1,431 | 1,414 | 1,417 | -0.56% | 20,200 | 287億3676万 | +1.21% | 16.19 | 0.62 |
01/09 | 1,420 | 1,429 | 1,415 | 1,425 | -0.14% | 16,200 | 288億9900万 | +2.3% | 16.29 | 0.62 |
01/05 | 1,419 | 1,427 | 1,414 | 1,427 | +0.56% | 4,700 | 289億3956万 | +2.96% | 16.31 | 0.62 |
01/04 | 1,416 | 1,420 | 1,405 | 1,419 | +0.21% | 10,600 | 287億7732万 | +2.98% | 16.22 | 0.62 |
2023 | ||||||||||
12/29 | 1,400 | 1,418 | 1,396 | 1,416 | +1.14% | 5,400 | 287億1648万 | +3.36% | 16.18 | 0.62 |
12/28 | 1,382 | 1,405 | 1,382 | 1,400 | +0.65% | 14,800 | 283億9200万 | +2.87% | 16 | 0.62 |
12/27 | 1,388 | 1,399 | 1,376 | 1,391 | -0.64% | 20,400 | 282億948万 | +2.88% | 15.9 | 0.61 |
12/26 | 1,420 | 1,420 | 1,382 | 1,400 | -1.41% | 12,800 | 283億9200万 | +4.17% | 16 | 0.62 |
12/25 | 1,431 | 1,432 | 1,410 | 1,420 | -0.7% | 9,500 | 287億9760万 | +6.37% | 16.23 | 0.62 |
12/22 | 1,433 | 1,452 | 1,417 | 1,430 | -0.83% | 34,800 | 290億40万 | +7.84% | 16.34 | 0.63 |
12/21 | 1,421 | 1,450 | 1,421 | 1,442 | +1.84% | 13,100 | 292億4376万 | +9.66% | 16.48 | 0.63 |
12/20 | 1,420 | 1,437 | 1,416 | 1,416 | -0.28% | 21,200 | 287億1648万 | +8.42% | 16.18 | 0.62 |
12/19 | 1,411 | 1,420 | 1,408 | 1,420 | +0.64% | 4,400 | 287億9760万 | +9.48% | 16.23 | 0.62 |
12/18 | 1,400 | 1,411 | 1,383 | 1,411 | +0.57% | 15,600 | 286億1508万 | +9.63% | 16.13 | 0.62 |
12/15 | 1,400 | 1,406 | 1,397 | 1,403 | +0.21% | 10,400 | 284億5284万 | +9.78% | 16.03 | 0.62 |
12/14 | 1,387 | 1,410 | 1,387 | 1,400 | +0.21% | 8,800 | 283億9200万 | +10.41% | 16 | 0.62 |
12/13 | 1,401 | 1,412 | 1,392 | 1,397 | -0.21% | 14,800 | 283億3116万 | +10.87% | 15.97 | 0.61 |
12/12 | 1,396 | 1,405 | 1,368 | 1,400 | +0.29% | 15,500 | 283億9200万 | +11.91% | 16 | 0.62 |
12/11 | 1,433 | 1,434 | 1,351 | 1,396 | -1.76% | 78,300 | 283億1088万 | +12.4% | 15.95 | 0.61 |
12/08 | 1,409 | 1,429 | 1,409 | 1,421 | +0.92% | 23,000 | 288億1788万 | +15.25% | 16.24 | 0.62 |
12/07 | 1,370 | 1,436 | 1,370 | 1,408 | +2.85% | 38,700 | 285億5424万 | +15.03% | 16.09 | 0.62 |
12/06 | 1,371 | 1,390 | 1,362 | 1,369 | +0.51% | 79,000 | 277億6332万 | +12.58% | 15.65 | 0.6 |
12/05 | 1,321 | 1,370 | 1,318 | 1,362 | +3.65% | 25,900 | 276億2136万 | +12.66% | 15.57 | 0.6 |
12/04 | 1,294 | 1,347 | 1,294 | 1,314 | +1.55% | 18,300 | 266億4792万 | +9.23% | 15.02 | 0.58 |
12/01 | 1,246 | 1,300 | 1,245 | 1,294 | +3.85% | 23,500 | 262億4232万 | +7.92% | 14.79 | 0.57 |
11/30 | 1,246 | 1,246 | 1,228 | 1,246 | 0% | 5,800 | 252億6888万 | +4.27% | 14.24 | 0.55 |
11/29 | 1,221 | 1,246 | 1,221 | 1,246 | +1.22% | 6,500 | 252億6888万 | +4.36% | 14.24 | 0.55 |
11/28 | 1,214 | 1,243 | 1,205 | 1,231 | +1.4% | 23,400 | 249億6468万 | +3.27% | 14.07 | 0.54 |
11/27 | 1,203 | 1,219 | 1,201 | 1,214 | +1.42% | 17,800 | 246億1992万 | +1.93% | 13.87 | 0.53 |
11/24 | 1,179 | 1,203 | 1,173 | 1,197 | +1.61% | 14,500 | 242億7516万 | +0.59% | 13.68 | 0.53 |
11/22 | 1,181 | 1,181 | 1,172 | 1,178 | -0.25% | 2,000 | 238億8984万 | -1.09% | 13.46 | 0.52 |
11/21 | 1,185 | 1,186 | 1,170 | 1,181 | -0.34% | 8,000 | 239億5068万 | -0.76% | 13.5 | 0.52 |
11/20 | 1,165 | 1,192 | 1,165 | 1,185 | +0.25% | 6,700 | 240億3180万 | -0.34% | 13.54 | 0.52 |
11/17 | 1,189 | 1,195 | 1,167 | 1,182 | +1.2% | 14,800 | 239億7096万 | -0.59% | 13.51 | 0.52 |
11/16 | 1,239 | 1,239 | 1,167 | 1,168 | -3.71% | 48,400 | 236億8704万 | -1.77% | 13.35 | 0.51 |
11/15 | 1,200 | 1,240 | 1,171 | 1,213 | +1.08% | 58,700 | 245億9964万 | +2.02% | 13.86 | 0.53 |
11/14 | 1,191 | 1,210 | 1,170 | 1,200 | +2.48% | 20,000 | 243億3600万 | +1.18% | 13.71 | 0.53 |
11/13 | 1,174 | 1,180 | 1,171 | 1,171 | +0.34% | 800 | 237億4788万 | -1.1% | 13.38 | 0.51 |
11/10 | 1,158 | 1,188 | 1,158 | 1,167 | -0.09% | 4,200 | 236億6676万 | -1.27% | 13.34 | 0.51 |
11/09 | 1,187 | 1,189 | 1,168 | 1,168 | -1.6% | 9,300 | 236億8704万 | -1.02% | 13.35 | 0.51 |
11/08 | 1,196 | 1,196 | 1,173 | 1,187 | +1.19% | 16,200 | 240億7236万 | +0.76% | 13.57 | 0.52 |
11/07 | 1,160 | 1,220 | 1,160 | 1,173 | -0.93% | 31,100 | 237億8844万 | -0.26% | 13.41 | 0.52 |
11/06 | 1,195 | 1,195 | 1,182 | 1,184 | +1.63% | 5,600 | 240億1152万 | +0.94% | 13.53 | 0.52 |
11/02 | 1,206 | 1,207 | 1,165 | 1,165 | -3.08% | 43,100 | 236億2620万 | -0.43% | 13.31 | 0.51 |
11/01 | 1,193 | 1,208 | 1,193 | 1,202 | +0.92% | 9,800 | 243億7656万 | +2.82% | 13.74 | 0.53 |
10/31 | 1,216 | 1,216 | 1,182 | 1,191 | -2.14% | 12,200 | 241億5348万 | +2.14% | 13.61 | 0.52 |
10/30 | 1,219 | 1,220 | 1,209 | 1,217 | +0.41% | 2,400 | 246億8076万 | +4.46% | 13.91 | 0.53 |
10/27 | 1,196 | 1,215 | 1,196 | 1,212 | +1.42% | 3,500 | 245億7936万 | +4.39% | 13.85 | 0.53 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 700 9/29 | 430 4/21 | 59,000 4/1 | 9.18 | 5.64 | 0.68 | 0.42 | - | - | 0.63倍 3/31 |
2011年 3月期 | 850 2/16 | 530 3/15 | 104,000 5/14 | 9.13 | 5.69 | 0.77 | 0.48 | 175億7800万 | 109億6040万 | 0.65倍 3/31 |
2012年 3月期 | 710 4/4 | 465 11/25 11/24 他2件 | 75,000 7/25 | 10.73 | 7.03 | 0.62 | 0.41 | 146億8280万 | 96億1620万 | 0.49倍 3/30 |
2013年 3月期 | 628 3/25 | 465 11/15 | 29,000 6/15 | 8.7 | 6.44 | 0.51 | 0.38 | 129億8704万 | 96億1620万 | 0.5倍 3/29 |
2014年 3月期 | 840 1/20 | 575 4/2 | 61,000 6/12 | 11.65 | 7.97 | 0.62 | 0.42 | 173億7120万 | 118億9100万 | 0.55倍 3/31 |
2015年 3月期 | 897 1/27 | 630 5/22 | 93,000 11/11 | 18.31 | 12.86 | 0.62 | 0.44 | 185億4996万 | 130億2840万 | 0.55倍 3/31 |
2016年 3月期 | 924 6/12 | 754 8/26 | 30,000 4/15 | 10.89 | 8.89 | 0.63 | 0.51 | 191億832万 | 155億9272万 | 0.54倍 3/31 |
2017年 3月期 | 1,439 1/26 | 701 9/9 | 690,500 1/26 | 15.63 | 7.61 | 0.91 | 0.44 | 297億5852万 | 144億9668万 | 0.82倍 3/31 |
2018年 3月期 | 2,423 9/15 | 1,223 3/26 4/4 | 447,700 8/21 | 24.6 | 12.41 | 1.42 | 0.71 | 501億764万 | 252億9164万 | 0.77倍 3/30 |
2019年 3月期 | 1,513 5/21 | 900 12/25 | 280,200 4/6 | 12.93 | 7.69 | 0.86 | 0.51 | 312億8884万 | 186億1200万 | 0.63倍 3/29 |
2020年 3月期 | 1,173 4/3 4/1 | 870 3/13 | 124,300 12/11 | 11.9 | 8.82 | 0.65 | 0.48 | 242億5764万 | 179億9160万 | 0.51倍 3/31 |
2021年 3月期 | 1,389 1/8 | 894 4/3 | 174,000 12/2 | 15.11 | 9.73 | 0.7 | 0.45 | 287億2452万 | 184億8792万 | 0.64倍 3/31 |
2022年 3月期 | 1,504 1/13 | 1,070 3/8 | 120,900 7/8 | 9.23 | 6.56 | 0.71 | 0.5 | 311億272万 | 221億2760万 | 0.55倍 3/31 |
2023年 3月期 | 1,238 8/24 | 950 12/30 | 145,600 11/8 | 10.93 | 8.39 | 0.56 | 0.43 | 256億184万 | 196億4600万 | 0.48倍 3/31 |
最新 | 1,430 2024/3/28 | 37,600 | 16.34 予想 | 0.63 実績 | 290億40万 | - |