オリオンビール（409A）のPBR（株価純資産倍率）の推移

2026年3月31日: 2.93倍

2026/01/21～2026/06/18

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/18	1,184	1,193	1,175	1,190	+0.51%	98,500	499億3192万	+2.32%	17.03	2.7
06/17	1,200	1,208	1,184	1,184	+0.08%	111,600	496億8016万	+1.63%	16.94	2.69
06/16	1,190	1,197	1,170	1,183	-1%	126,800	496億3820万	+1.28%	16.93	2.69
06/15	1,200	1,210	1,193	1,195	+0.42%	180,500	501億4172万	+2.05%	17.1	2.71
06/12	1,210	1,210	1,180	1,190	-0.34%	162,700	499億3192万	+1.45%	17.03	2.7
06/11	1,210	1,211	1,183	1,194	-1.57%	119,300	500億9976万	+1.62%	17.09	2.71
06/10	1,208	1,219	1,191	1,213	+0.83%	210,700	508億9699万	+2.97%	17.36	2.75
06/09	1,184	1,208	1,175	1,203	+2.38%	306,700	504億7739万	+1.95%	17.22	2.73
06/08	1,156	1,175	1,156	1,175	+3.07%	233,100	493億253万	-0.76%	16.82	2.67
06/05	1,140	1,160	1,139	1,140	+0.53%	225,900	478億3394万	-4.04%	16.31	2.59
06/04	1,124	1,136	1,120	1,134	+0.62%	202,100	475億8218万	-4.95%	16.23	2.57
06/03	1,120	1,131	1,113	1,127	+1.08%	273,300	472億8846万	-5.93%	16.13	2.56
06/02	1,106	1,123	1,100	1,115	+0.45%	261,000	467億8495万	-7.47%	15.96	2.53
06/01	1,144	1,144	1,108	1,110	-3.06%	305,900	465億7515万	-8.42%	15.89	2.52
05/29	1,150	1,167	1,145	1,145	-0.43%	159,600	480億4374万	-6.15%	16.39	2.6
05/28	1,133	1,150	1,131	1,150	+1.32%	265,800	482億5354万	-6.28%	16.46	2.61
05/27	1,145	1,150	1,117	1,135	-0.96%	328,100	476億2414万	-7.95%	16.24	2.58
05/26	1,186	1,190	1,141	1,146	-2.3%	246,800	480億8570万	-7.58%	16.4	2.6
05/25	1,206	1,222	1,173	1,173	-2.41%	240,500	492億1861万	-6.01%	16.79	2.66
05/22	1,158	1,206	1,158	1,202	+4.61%	340,800	504億3543万	-4.07%	17.2	2.73
05/21	1,130	1,149	1,127	1,149	+1.68%	355,800	482億1158万	-8.66%	16.44	2.61
05/20	1,168	1,170	1,126	1,130	-3.34%	334,700	474億1434万	-10.6%	16.17	2.57
05/19	1,165	1,195	1,161	1,169	+1.04%	428,300	490億5077万	-8.03%	16.73	2.65
05/18	1,195	1,199	1,141	1,157	-1.45%	515,300	485億4725万	-9.33%	16.56	2.63
05/15	1,223	1,225	1,160	1,174	-5.32%	959,600	492億6057万	-8.42%	16.8	2.67
05/14	1,250	1,255	1,230	1,240	-0.8%	253,700	520億2990万	-3.58%	17.75	2.82
05/13	1,255	1,268	1,250	1,250	-0.16%	296,400	524億4950万	-2.95%	17.89	2.84
05/12	1,252	1,259	1,245	1,252	+0.97%	209,700	525億3341万	-2.95%	17.92	2.84
05/11	1,257	1,263	1,240	1,240	-1.59%	381,600	520億2990万	-4.02%	17.75	2.82
05/08	1,270	1,276	1,255	1,260	-0.08%	154,200	528億6909万	-2.55%	18.03	2.86
05/07	1,262	1,271	1,254	1,261	-0.08%	302,800	529億1105万	-2.63%	18.05	2.86
05/01	1,285	1,300	1,261	1,262	-2.47%	277,500	529億5301万	-2.77%	18.06	2.87
04/30	1,282	1,300	1,272	1,294	+0.54%	330,400	542億9572万	-0.54%	18.52	2.94
04/28	1,283	1,287	1,261	1,287	+1.18%	1,091,000	540億200万	-1.15%	18.42	2.92
04/27	1,266	1,279	1,260	1,272	+0.79%	247,900	533億7261万	-2.45%	18.2	2.89
04/24	1,280	1,288	1,261	1,262	-1.41%	281,200	529億5301万	-3.3%	18.06	2.87
04/23	1,300	1,301	1,280	1,280	-1.39%	225,400	537億828万	-2.07%	18.32	2.91
04/22	1,305	1,314	1,296	1,298	-0.76%	185,000	544億6356万	-0.84%	18.58	2.95
04/21	1,320	1,327	1,301	1,308	-0.53%	243,900	548億8315万	-0.08%	18.72	2.97
04/20	1,320	1,330	1,314	1,315	+0.08%	229,800	551億7687万	+0.46%	18.82	2.99
04/17	1,306	1,323	1,303	1,314	+0.54%	219,600	551億3491万	+0.38%	18.8	2.98
04/16	1,339	1,345	1,307	1,307	-2.02%	250,300	548億4119万	-0.08%	18.7	2.97
04/15	1,315	1,334	1,315	1,334	+1.68%	270,200	559億7410万	+1.99%	19.09	3.03
04/14	1,320	1,324	1,306	1,312	+0.08%	182,100	550億5099万	+0.38%	18.78	2.98
04/13	1,306	1,319	1,305	1,311	+0.38%	263,000	550億903万	+0.31%	18.76	2.98
04/10	1,299	1,314	1,296	1,306	+0.31%	313,500	547億9923万	-0.08%	18.69	2.97
04/09	1,305	1,313	1,296	1,302	-0.38%	240,400	546億3139万	-0.38%	18.63	2.96
04/08	1,305	1,316	1,298	1,307	+0.62%	297,400	548億4119万	+0.08%	18.7	2.97
04/07	1,294	1,304	1,289	1,299	+1.01%	182,500	545億552万	-0.54%	18.59	2.95
04/06	1,296	1,298	1,285	1,286	-0.54%	175,500	539億6004万	-1.61%	18.4	2.92
04/03	1,287	1,300	1,287	1,293	+0.54%	159,400	542億5376万	-1.22%	18.5	2.94
04/02	1,300	1,311	1,284	1,286	-0.92%	218,200	539億6004万	-1.83%	18.4	2.92
04/01	1,285	1,300	1,285	1,298	+1.41%	179,700	544億6356万	-0.99%	18.58	2.95
03/31	1,302	1,310	1,273	1,280	-2.51%	357,100	537億828万	-2.44%	14.75	2.91
03/30	1,290	1,313	1,285	1,313	-1.2%	277,000	550億9295万	-0.15%	15.13	2.98
03/27	1,330	1,335	1,311	1,329	-0.08%	445,200	557億6430万	+0.99%	15.32	3.02
03/26	1,320	1,332	1,320	1,330	0%	143,400	558億626万	+1.06%	15.33	3.02
03/25	1,318	1,330	1,314	1,330	+0.91%	292,400	558億626万	+1.06%	15.33	3.02
03/24	1,310	1,322	1,300	1,318	+1.15%	253,200	553億275万	+0.15%	15.19	2.99
03/23	1,317	1,318	1,300	1,303	-1.44%	147,400	541億3026万	-0.99%	14.87	2.93
03/19	1,322	1,328	1,314	1,322	-0.23%	174,000	549億1958万	+0.38%	15.08	2.97
03/18	1,315	1,328	1,313	1,325	+1.3%	244,100	550億4421万	+0.45%	15.12	2.98
03/17	1,299	1,309	1,298	1,308	+1.16%	130,400	543億3798万	-0.91%	14.92	2.94
03/16	1,302	1,309	1,290	1,293	-1.3%	268,600	537億1484万	-2.12%	14.75	2.91
03/13	1,290	1,310	1,290	1,310	+0.92%	221,600	544億2106万	-1.06%	14.95	2.95
03/12	1,310	1,313	1,288	1,298	-0.92%	322,700	539億2255万	-2.04%	14.81	2.92
03/11	1,309	1,320	1,303	1,310	-0.61%	243,600	544億2106万	-1.28%	14.95	2.95
03/10	1,310	1,324	1,300	1,318	+1.7%	241,300	547億5341万	-0.75%	15.04	2.96
03/09	1,299	1,304	1,283	1,296	-1.59%	365,500	538億3946万	-2.48%	14.79	2.91
03/06	1,301	1,318	1,296	1,317	+0.53%	177,800	547億1186万	-0.98%	15.03	2.96
03/05	1,300	1,319	1,296	1,310	+2.83%	382,400	544億2106万	-1.58%	14.95	2.95
03/04	1,296	1,306	1,268	1,274	-1.77%	659,200	529億2552万	-4.43%	14.54	2.86
03/03	1,329	1,330	1,296	1,297	-1.89%	660,300	538億8101万	-2.99%	14.8	2.92
03/02	1,335	1,337	1,315	1,322	-1.64%	390,100	549億1958万	-1.27%	15.08	2.97
02/27	1,330	1,344	1,324	1,344	+1.59%	354,500	558億3352万	+0.3%	15.33	3.02
02/26	1,317	1,329	1,314	1,323	+0.46%	292,800	549億6112万	-1.34%	15.1	2.97
02/25	1,325	1,328	1,310	1,317	-0.45%	409,400	547億1186万	-1.94%	15.03	2.96
02/24	1,340	1,343	1,323	1,323	-0.82%	274,400	549億6112万	-1.56%	15.1	2.97
02/20	1,355	1,355	1,331	1,334	-1.19%	203,900	548億9676万	-0.74%	15.08	2.97
02/19	1,345	1,352	1,329	1,350	+0.97%	283,000	555億5520万	+0.37%	15.26	3.01
02/18	1,330	1,343	1,326	1,337	+0.68%	212,200	550億2022万	-0.52%	15.11	2.98
02/17	1,324	1,332	1,321	1,328	+0.38%	210,600	546億4985万	-1.19%	15.01	2.96
02/16	1,333	1,344	1,319	1,323	-0.08%	281,000	544億4409万	-1.64%	14.95	2.95
02/13	1,333	1,346	1,315	1,324	-0.68%	407,800	544億8524万	-1.56%	14.96	2.95
02/12	1,372	1,380	1,326	1,333	-1.55%	895,400	548億5561万	-0.97%	15.07	2.97
02/10	1,350	1,362	1,333	1,354	+0.37%	542,800	557億1980万	+0.59%	15.3	3.02
02/09	1,350	1,356	1,319	1,349	-0.07%	574,000	555億1404万	+0.37%	15.25	3
02/06	1,353	1,355	1,341	1,350	-0.22%	165,300	555億5520万	+0.6%	15.26	3.01
02/05	1,348	1,358	1,343	1,353	+0.59%	204,200	556億7865万	+0.89%	15.29	3.01
02/04	1,334	1,345	1,333	1,345	+0.3%	218,200	553億4944万	+0.52%	15.2	3
02/03	1,354	1,354	1,334	1,341	0%	198,100	551億8483万	+0.3%	15.16	2.99
02/02	1,353	1,369	1,338	1,341	-0.3%	243,300	551億8483万	+0.45%	15.16	2.99
01/30	1,325	1,345	1,325	1,345	+1.66%	179,600	553億4944万	+0.9%	15.2	3
01/29	1,331	1,331	1,305	1,323	-0.82%	279,500	544億4409万	-0.6%	14.95	2.95
01/28	1,354	1,354	1,326	1,334	-1.4%	257,700	548億9676万	+0.3%	15.08	2.97
01/27	1,375	1,376	1,347	1,353	-1.31%	263,600	556億7865万	+1.88%	15.29	3.01
01/26	1,383	1,389	1,362	1,371	+0.59%	209,800	564億1939万	+3.39%	15.5	3.05
01/23	1,350	1,373	1,350	1,363	+0.96%	238,300	560億9017万	+3.1%	15.41	3.04
01/22	1,355	1,358	1,348	1,350	-0.37%	168,100	555億5520万	+2.2%	15.26	3.01
01/21	1,366	1,368	1,351	1,355	-1.24%	272,000	556億3765万	+2.65%	15.28	3.01

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2026年 3月期	2,262 9/25	1,268 3/4	38,299,100 9/26	25.54	14.31	5.17	2.9	923億1991万	526億7627万	2.93倍 3/31
最新	1,190 2026/6/18		98,500	17.03 予想		2.7 実績		499億3192万		-

オリオンビール（409A）のPBR（株価純資産倍率）の推移

2026/01/21～2026/06/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート