| 2024 |
| 04/24 | 771 | 774 | 762 | 771 | +0.13% | 13,100 | 111億3324万 | -3.38% |
| 04/23 | 770 | 772 | 762 | 770 | +1.32% | 6,000 | 111億1880万 | -3.75% |
| 04/22 | 761 | 775 | 757 | 760 | +1.33% | 13,400 | 109億7440万 | -5.24% |
| 04/19 | 772 | 775 | 750 | 750 | -2.98% | 38,600 | 108億3000万 | -6.72% |
| 04/18 | 774 | 776 | 769 | 773 | -1.15% | 11,100 | 111億6212万 | -4.09% |
| 04/17 | 777 | 782 | 771 | 782 | +0.26% | 17,900 | 112億9208万 | -3.1% |
| 04/16 | 785 | 786 | 773 | 780 | -0.64% | 16,900 | 112億6320万 | -3.47% |
| 04/15 | 790 | 793 | 784 | 785 | -0.63% | 13,100 | 113億3540万 | -2.85% |
| 04/12 | 792 | 795 | 788 | 790 | -0.25% | 4,100 | 114億760万 | -2.23% |
| 04/11 | 786 | 797 | 785 | 792 | +0.76% | 11,200 | 114億3648万 | -1.98% |
| 04/10 | 794 | 796 | 785 | 786 | -0.88% | 14,600 | 113億4984万 | -2.84% |
| 04/09 | 795 | 795 | 787 | 793 | -0.13% | 3,900 | 114億5092万 | -1.98% |
| 04/08 | 791 | 798 | 785 | 794 | +0.38% | 8,800 | 114億6536万 | -1.98% |
| 04/05 | 781 | 794 | 780 | 791 | +0.76% | 11,100 | 114億2204万 | -2.35% |
| 04/04 | 804 | 810 | 781 | 785 | -1.88% | 21,400 | 113億3540万 | -3.09% |
| 04/03 | 805 | 812 | 800 | 800 | -1.6% | 11,800 | 115億5200万 | -1.23% |
| 04/02 | 806 | 814 | 804 | 813 | +0.37% | 7,000 | 117億3972万 | +0.49% |
| 04/01 | 810 | 824 | 804 | 810 | +1.12% | 11,300 | 116億9640万 | +0.37% |
| 03/29 | 813 | 821 | 801 | 801 | -1.23% | 19,800 | 115億6644万 | -0.5% |
| 03/28 | 830 | 840 | 811 | 811 | -2.99% | 36,100 | 117億1084万 | +1% |
| 03/27 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 03/27 | 844 | 848 | 830 | 836 | -0.48% | 17,900 | 120億7184万 | +4.37% |
| 03/26 | 836 | 847 | 824 | 840 | +0.24% | 16,900 | 121億2960万 | +5.26% |
| 03/25 | 844 | 863 | 837 | 838 | -0.48% | 43,200 | 121億72万 | +5.54% |
| 03/22 | 845 | 855 | 840 | 842 | -0.36% | 16,100 | 121億5848万 | +6.58% |
| 03/21 | 833 | 861 | 833 | 845 | +1.56% | 52,400 | 122億180万 | +7.51% |
| 03/19 | 820 | 835 | 817 | 832 | +1.46% | 22,800 | 120億1408万 | +6.39% |
| 03/18 | 811 | 820 | 806 | 820 | +0.86% | 38,100 | 118億4080万 | +5.26% |
| 03/15 | 802 | 816 | 800 | 813 | +1.25% | 26,900 | 117億3972万 | +4.63% |
| 03/14 | 793 | 803 | 793 | 803 | +1.01% | 4,900 | 115億9532万 | +3.61% |
| 03/13 | 793 | 800 | 780 | 795 | -0.25% | 23,200 | 114億7980万 | +2.85% |
| 03/12 | 793 | 797 | 785 | 797 | +0.63% | 12,900 | 115億868万 | +3.37% |
| 03/11 | 798 | 806 | 786 | 792 | +0.64% | 19,400 | 114億3648万 | +2.99% |
| 03/08 | 799 | 799 | 781 | 787 | -0.38% | 17,000 | 113億6428万 | +2.61% |
| 03/07 | 801 | 804 | 782 | 790 | -1.5% | 18,400 | 114億760万 | +3% |
| 03/06 | 803 | 807 | 795 | 802 | -0.12% | 12,400 | 115億8088万 | +4.7% |
| 03/05 | 798 | 804 | 794 | 803 | -0.12% | 9,300 | 115億9532万 | +5.1% |
| 03/04 | 792 | 812 | 792 | 804 | +1.9% | 30,100 | 116億976万 | +5.51% |
| 03/01 | 797 | 800 | 789 | 789 | -0.13% | 19,200 | 113億9316万 | +3.82% |
| 02/29 | 795 | 806 | 786 | 790 | -0.63% | 34,000 | 114億760万 | +4.22% |
| 02/28 | 788 | 798 | 788 | 795 | +1.53% | 38,300 | 114億7980万 | +5.16% |
| 02/27 | 769 | 787 | 760 | 783 | +2.49% | 32,900 | 113億652万 | +3.85% |
| 02/26 | 760 | 772 | 757 | 764 | +0.53% | 29,200 | 110億3216万 | +1.46% |
| 02/22 | 760 | 761 | 751 | 760 | +0.8% | 8,800 | 109億7440万 | +1.06% |
| 02/21 | 750 | 761 | 750 | 754 | +0.13% | 12,300 | 108億8776万 | +0.4% |
| 02/20 | 750 | 757 | 743 | 753 | +0.67% | 14,800 | 108億7332万 | +0.4% |
| 02/19 | 741 | 756 | 741 | 748 | +1.08% | 14,900 | 108億112万 | -0.27% |
| 02/16 | 742 | 752 | 740 | 740 | -0.27% | 19,300 | 106億8560万 | -1.2% |
| 02/15 | 745 | 752 | 741 | 742 | -0.8% | 22,000 | 107億1448万 | -0.93% |
| 02/14 | 754 | 756 | 747 | 748 | -0.8% | 10,400 | 108億112万 | -0.13% |
| 02/13 | 759 | 765 | 753 | 754 | -0.66% | 22,300 | 108億8776万 | +0.8% |
| 02/09 | 757 | 767 | 753 | 759 | -0.65% | 24,800 | 109億5996万 | +1.61% |
| 02/08 | 763 | 768 | 757 | 764 | +0.13% | 50,400 | 110億3216万 | +2.41% |
| 02/07 | 750 | 763 | 743 | 763 | +1.73% | 32,000 | 110億1772万 | +2.55% |
| 02/06 | 754 | 754 | 748 | 750 | -0.53% | 24,400 | 108億3000万 | +1.08% |
| 02/05 | 745 | 754 | 744 | 754 | +0.8% | 24,900 | 108億8776万 | +1.89% |
| 02/02 | 740 | 748 | 739 | 748 | +0.67% | 23,200 | 108億112万 | +1.36% |
| 02/01 | 742 | 754 | 735 | 743 | -3.13% | 61,900 | 107億2892万 | +0.81% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 01/31 | 769 | 769 | 755 | 767 | -0.13% | 57,700 | 110億7548万 | +4.21% |
| 01/30 | 754 | 769 | 750 | 768 | +2.13% | 36,500 | 110億8992万 | +4.49% |
| 01/29 | 754 | 756 | 747 | 752 | +0.13% | 29,100 | 108億5888万 | +2.59% |
| 01/26 | 750 | 755 | 748 | 751 | -0.13% | 21,500 | 108億4444万 | +2.6% |
| 01/25 | 749 | 753 | 747 | 752 | +0.67% | 22,100 | 108億5888万 | +2.87% |
| 01/24 | 747 | 751 | 745 | 747 | -0.13% | 9,500 | 107億8668万 | +2.47% |
| 01/23 | 749 | 751 | 743 | 748 | +0.4% | 15,500 | 108億112万 | +2.75% |
| 01/22 | 747 | 750 | 743 | 745 | +0.4% | 19,800 | 107億5780万 | +2.48% |
| 01/19 | 741 | 747 | 738 | 742 | +0.13% | 18,300 | 107億1448万 | +2.2% |
| 01/18 | 744 | 745 | 738 | 741 | +0.41% | 19,500 | 107億4万 | +2.21% |
| 01/17 | 741 | 745 | 735 | 738 | -0.14% | 17,200 | 106億5672万 | +1.93% |
| 01/16 | 746 | 746 | 734 | 739 | -0.14% | 14,600 | 106億7116万 | +2.07% |
| 01/15 | 741 | 743 | 729 | 740 | +1.51% | 33,000 | 106億8560万 | +2.21% |
| 01/12 | 738 | 743 | 726 | 729 | -1.22% | 16,300 | 105億2676万 | +0.55% |
| 01/11 | 739 | 740 | 732 | 738 | 0% | 15,900 | 106億5672万 | +1.79% |
| 01/10 | 735 | 742 | 732 | 738 | +0.82% | 29,600 | 106億5672万 | +1.65% |
| 01/09 | 724 | 734 | 724 | 732 | +1.1% | 15,000 | 105億7008万 | +0.97% |
| 01/05 | 721 | 727 | 721 | 724 | -0.28% | 7,600 | 104億5456万 | 0% |
| 01/04 | 715 | 726 | 715 | 726 | +0.69% | 12,700 | 104億8344万 | +0.28% |
| 2023 |
| 12/29 | 711 | 725 | 711 | 721 | +1.26% | 10,900 | 104億1124万 | -0.28% |
| 12/28 | 705 | 714 | 705 | 712 | +1.28% | 16,400 | 102億8128万 | -1.52% |
| 12/27 | 708 | 717 | 703 | 703 | -0.71% | 44,200 | 101億5132万 | -2.77% |
| 12/26 | 713 | 716 | 707 | 708 | -1.53% | 22,100 | 102億2352万 | -2.07% |
| 12/25 | 727 | 727 | 718 | 719 | -0.96% | 11,700 | 103億8236万 | -0.55% |
| 12/22 | 726 | 730 | 716 | 726 | 0% | 22,500 | 104億8344万 | +0.41% |
| 12/21 | 721 | 730 | 717 | 726 | -0.41% | 10,000 | 104億8344万 | +0.55% |
| 12/20 | 723 | 737 | 717 | 729 | +0.83% | 27,100 | 105億2676万 | +0.97% |
| 12/19 | 719 | 730 | 716 | 723 | +0.56% | 17,200 | 104億4012万 | +0.28% |
| 12/18 | 722 | 728 | 715 | 719 | -0.42% | 19,200 | 103億8236万 | -0.28% |
| 12/15 | 720 | 730 | 710 | 722 | +0.28% | 27,400 | 104億2568万 | +0.14% |
| 12/14 | 715 | 722 | 707 | 720 | +0.42% | 25,300 | 103億9680万 | -0.14% |
| 12/13 | 719 | 719 | 713 | 717 | -0.28% | 18,800 | 103億5348万 | -0.55% |
| 12/12 | 715 | 721 | 713 | 719 | +0.28% | 11,400 | 103億8236万 | -0.28% |
| 12/11 | 719 | 722 | 713 | 717 | -0.28% | 10,900 | 103億5348万 | -0.55% |
| 12/08 | 739 | 739 | 718 | 719 | -2.71% | 9,700 | 103億8236万 | -0.42% |
| 12/07 | 742 | 750 | 726 | 739 | -0.4% | 18,900 | 106億7116万 | +2.35% |
| 12/06 | 745 | 747 | 740 | 742 | -0.4% | 10,900 | 107億1448万 | +3.06% |
| 12/05 | 748 | 748 | 740 | 745 | -0.4% | 3,200 | 107億5780万 | +3.62% |
| 12/04 | 749 | 752 | 736 | 748 | +0.27% | 14,000 | 108億112万 | +4.32% |
| 12/01 | 748 | 754 | 742 | 746 | +1.77% | 62,400 | 107億7224万 | +4.34% |
| 11/30 | 708 | 737 | 702 | 733 | +3.53% | 39,300 | 105億8452万 | +2.81% |
| 11/29 | 703 | 709 | 703 | 708 | +0.71% | 3,600 | 102億2352万 | -0.42% |
| 11/28 | 710 | 710 | 702 | 703 | -0.71% | 8,500 | 101億5132万 | -1.13% |
