PER
- 2010年3月31日
- 3.12倍
- 2011年3月31日
- 5.81倍
- 2012年3月30日
- 18.96倍
- 2013年3月29日
- 144倍
- 2014年3月31日
- 12.43倍
- 2015年3月31日
- 12.18倍
- 2016年3月31日
- 4.2倍
- 2017年3月31日
- 3.81倍
- 2018年3月30日
- 6.54倍
- 2019年3月29日
- 7.09倍
- 2020年3月31日
- 9.9倍
- 2021年3月31日
- 14.84倍
- 2022年3月31日
- 7.68倍
- 2023年3月31日
- 37.22倍
- 2024年3月29日
- 14倍
2024/12/20～2025/05/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,151 | 1,170 | 1,141 | 1,144 | -0.61% | 26,900 | 165億1936万 | +5.73% | 9.64 | 0.89 |
| 05/22 | 1,178 | 1,178 | 1,151 | 1,151 | -2.04% | 17,500 | 166億2044万 | +7.27% | 9.7 | 0.89 |
| 05/21 | 1,161 | 1,190 | 1,155 | 1,175 | +1.03% | 30,400 | 169億6700万 | +10.43% | 9.9 | 0.91 |
| 05/20 | 1,161 | 1,193 | 1,151 | 1,163 | +0.17% | 54,700 | 167億9372万 | +10.34% | 9.8 | 0.9 |
| 05/19 | 1,172 | 1,173 | 1,151 | 1,161 | -0.94% | 26,200 | 167億6484万 | +10.99% | 9.79 | 0.9 |
| 05/16 | 1,172 | 1,184 | 1,142 | 1,172 | +0.43% | 29,200 | 169億2368万 | +13.13% | 9.88 | 0.91 |
| 05/15 | 1,180 | 1,183 | 1,158 | 1,167 | -1.6% | 48,600 | 168億5148万 | +13.63% | 9.84 | 0.9 |
| 05/14 | 1,196 | 1,196 | 1,125 | 1,186 | -0.34% | 115,700 | 171億2584万 | +16.73% | 10 | 0.92 |
| 05/13 | 1,191 | 1,242 | 1,168 | 1,190 | -0.17% | 262,700 | 171億8360万 | +17.82% | 10.03 | 0.92 |
| 05/12 | 1,090 | 1,248 | 1,070 | 1,192 | +11.72% | 412,500 | 172億1248万 | +18.49% | 10.05 | 0.92 |
| 05/09 | 1,037 | 1,072 | 1,036 | 1,067 | +4.1% | 41,900 | 154億748万 | +6.17% | 8.99 | 0.83 |
| 05/08 | 1,063 | 1,063 | 1,025 | 1,025 | -3.57% | 77,000 | 148億100万 | +1.59% | 8.64 | 0.79 |
| 05/07 | 1,050 | 1,064 | 1,030 | 1,063 | +0.76% | 27,100 | 153億4972万 | +4.73% | 8.96 | 0.82 |
| 05/02 | 1,064 | 1,075 | 1,048 | 1,055 | -0.85% | 27,400 | 152億3420万 | +3.43% | 8.89 | 0.82 |
| 05/01 | 1,080 | 1,085 | 1,045 | 1,064 | -1.94% | 64,500 | 153億6416万 | +3.7% | 8.97 | 0.82 |
| 04/30 | 1,073 | 1,085 | 1,061 | 1,085 | +3.24% | 50,700 | 156億6740万 | +5.14% | 9.15 | 0.84 |
| 04/28 | 1,035 | 1,051 | 1,026 | 1,051 | +2.44% | 32,900 | 151億7644万 | +1.15% | 8.86 | 0.81 |
| 04/25 | 1,018 | 1,035 | 1,011 | 1,026 | +2.09% | 45,300 | 148億1544万 | -1.91% | 8.65 | 0.79 |
| 04/24 | 1,024 | 1,026 | 1,005 | 1,005 | -0.99% | 28,000 | 145億1220万 | -4.56% | 8.47 | 0.78 |
| 04/23 | 1,021 | 1,025 | 992 | 1,015 | +1.4% | 34,100 | 146億5660万 | -4.25% | 8.56 | 0.79 |
| 04/22 | 990 | 1,002 | 970 | 1,001 | +0.7% | 38,100 | 144億5444万 | -6.1% | 8.44 | 0.78 |
| 04/21 | 1,003 | 1,015 | 991 | 994 | -0.6% | 43,900 | 143億5336万 | -7.45% | 8.38 | 0.77 |
| 04/18 | 956 | 1,000 | 956 | 1,000 | +4.71% | 60,700 | 144億4000万 | -7.49% | 8.43 | 0.77 |
| 04/17 | 950 | 957 | 936 | 955 | +2.14% | 104,200 | 137億9020万 | -12.14% | 8.05 | 0.74 |
| 04/16 | 963 | 963 | 923 | 935 | +0.21% | 127,700 | 135億140万 | -14.53% | 7.88 | 0.72 |
| 04/15 | 935 | 949 | 921 | 933 | +0.76% | 93,200 | 134億7252万 | -15.49% | 7.86 | 0.72 |
| 04/14 | 944 | 946 | 919 | 926 | -0.32% | 80,700 | 133億7144万 | -16.8% | 7.8 | 0.72 |
| 04/11 | 918 | 933 | 900 | 929 | -2.72% | 62,600 | 134億1476万 | -17.13% | 7.83 | 0.72 |
| 04/10 | 979 | 983 | 933 | 955 | +5.64% | 88,500 | 137億9020万 | -15.64% | 8.05 | 0.74 |
| 04/09 | 944 | 944 | 888 | 904 | -6.22% | 50,000 | 130億5376万 | -20.42% | 7.62 | 0.7 |
| 04/08 | 915 | 990 | 896 | 964 | +8.93% | 53,500 | 139億2016万 | -15.59% | 8.13 | 0.75 |
| 04/07 | 879 | 920 | 875 | 885 | -13.24% | 103,300 | 127億7940万 | -22.84% | 7.46 | 0.69 |
| 04/04 | 1,102 | 1,111 | 1,001 | 1,020 | -8.19% | 122,900 | 147億2880万 | -11.61% | 8.6 | 0.79 |
| 04/03 | 1,106 | 1,135 | 1,104 | 1,111 | -3.39% | 76,600 | 160億4284万 | -3.89% | 9.36 | 0.86 |
| 04/02 | 1,171 | 1,179 | 1,150 | 1,150 | -1.79% | 35,900 | 166億600万 | -0.35% | 9.69 | 0.89 |
| 04/01 | 1,182 | 1,188 | 1,165 | 1,171 | -0.85% | 46,800 | 169億924万 | +1.74% | 9.87 | 0.91 |
| 03/31 | 1,158 | 1,188 | 1,151 | 1,181 | +0.08% | 43,100 | 170億5364万 | +2.87% | 11.45 | 0.91 |
| 03/28 | 1,184 | 1,189 | 1,173 | 1,180 | -1.75% | 34,200 | 170億3920万 | +3.15% | 11.44 | 0.91 |
| 03/27 | 1,214 | 1,220 | 1,201 | 1,201 | -2.28% | 31,100 | 173億4244万 | +5.17% | 11.64 | 0.93 |
| 03/26 | 1,266 | 1,277 | 1,228 | 1,229 | -1.92% | 37,800 | 177億4676万 | +7.71% | 11.91 | 0.95 |
| 03/25 | 1,224 | 1,264 | 1,224 | 1,253 | +2.96% | 60,800 | 180億9332万 | +10.11% | 12.15 | 0.97 |
| 03/24 | 1,200 | 1,223 | 1,190 | 1,217 | +1.42% | 26,100 | 175億7348万 | +7.32% | 11.8 | 0.94 |
| 03/21 | 1,208 | 1,225 | 1,195 | 1,200 | 0% | 43,500 | 173億2800万 | +6.1% | 11.63 | 0.93 |
| 03/19 | 1,182 | 1,203 | 1,177 | 1,200 | +2.74% | 32,900 | 173億2800万 | +6.38% | 11.63 | 0.93 |
| 03/18 | 1,187 | 1,206 | 1,168 | 1,168 | -1.6% | 53,300 | 168億6592万 | +3.73% | 11.32 | 0.9 |
| 03/17 | 1,180 | 1,196 | 1,164 | 1,187 | +1.89% | 38,100 | 171億4028万 | +5.7% | 11.51 | 0.92 |
| 03/14 | 1,148 | 1,172 | 1,148 | 1,165 | +0.69% | 11,100 | 168億2260万 | +3.83% | 11.29 | 0.9 |
| 03/13 | 1,160 | 1,182 | 1,157 | 1,157 | +1.4% | 28,900 | 167億708万 | +3.4% | 11.22 | 0.9 |
| 03/12 | 1,177 | 1,180 | 1,139 | 1,141 | -2.48% | 39,900 | 164億7604万 | +2.52% | 11.06 | 0.88 |
| 03/11 | 1,139 | 1,182 | 1,134 | 1,170 | +1.3% | 40,600 | 168億9480万 | +5.6% | 11.34 | 0.91 |
| 03/10 | 1,155 | 1,174 | 1,131 | 1,155 | +2.58% | 32,000 | 166億7820万 | +4.9% | 11.2 | 0.89 |
| 03/07 | 1,170 | 1,170 | 1,116 | 1,126 | -6.09% | 86,500 | 162億5944万 | +2.83% | 10.92 | 0.87 |
| 03/06 | 1,089 | 1,226 | 1,084 | 1,199 | +13.01% | 264,300 | 173億1356万 | +10% | 11.62 | 0.93 |
| 03/05 | 1,049 | 1,065 | 1,049 | 1,061 | +0.19% | 8,600 | 153億2084万 | -1.94% | 10.29 | 0.82 |
| 03/04 | 1,087 | 1,087 | 1,042 | 1,059 | -2.58% | 31,900 | 152億9196万 | -1.85% | 10.27 | 0.82 |
| 03/03 | 1,080 | 1,094 | 1,072 | 1,087 | +2.16% | 17,200 | 156億9628万 | +0.93% | 10.54 | 0.84 |
| 02/28 | 1,053 | 1,077 | 1,045 | 1,064 | +0.19% | 49,600 | 153億6416万 | -0.93% | 10.32 | 0.82 |
| 02/27 | 1,061 | 1,075 | 1,051 | 1,062 | +0.09% | 23,900 | 153億3528万 | -0.84% | 10.3 | 0.82 |
| 02/26 | 1,070 | 1,077 | 1,056 | 1,061 | -0.93% | 44,100 | 153億2084万 | -0.66% | 10.29 | 0.82 |
| 02/25 | 1,088 | 1,089 | 1,061 | 1,071 | -2.1% | 29,900 | 154億6524万 | +0.56% | 10.38 | 0.83 |
| 02/21 | 1,100 | 1,116 | 1,088 | 1,094 | -1% | 40,600 | 157億9736万 | +3.11% | 10.61 | 0.85 |
| 02/20 | 1,118 | 1,118 | 1,094 | 1,105 | -1.87% | 52,300 | 159億5620万 | +4.64% | 10.71 | 0.86 |
| 02/19 | 1,160 | 1,160 | 1,118 | 1,126 | -2.93% | 43,700 | 162億5944万 | +7.24% | 10.92 | 0.87 |
| 02/18 | 1,159 | 1,182 | 1,146 | 1,160 | +0.52% | 63,400 | 167億5040万 | +11.22% | 11.25 | 0.9 |
| 02/17 | 1,177 | 1,177 | 1,148 | 1,154 | -1.03% | 31,100 | 166億6376万 | +11.39% | 11.19 | 0.89 |
| 02/14 | 1,158 | 1,185 | 1,139 | 1,166 | +3.64% | 95,200 | 168億3704万 | +13.09% | 11.3 | 0.9 |
| 02/13 | 1,135 | 1,139 | 1,113 | 1,125 | -1.92% | 27,700 | 162億4500万 | +9.65% | 10.91 | 0.87 |
| 02/12 | 1,152 | 1,159 | 1,124 | 1,147 | +1.24% | 44,100 | 165億6268万 | +12.12% | 11.12 | 0.89 |
| 02/10 | 1,094 | 1,133 | 1,094 | 1,133 | +3.56% | 61,800 | 163億6052万 | +11.19% | 10.98 | 0.88 |
| 02/07 | 1,169 | 1,189 | 1,092 | 1,094 | -6.5% | 61,900 | 157億9736万 | +7.68% | 10.61 | 0.85 |
| 02/06 | 1,086 | 1,174 | 1,086 | 1,170 | +7.83% | 143,200 | 168億9480万 | +15.5% | 11.34 | 0.91 |
| 02/05 | 1,072 | 1,129 | 1,065 | 1,085 | +7.21% | 143,300 | 156億6740万 | +7.75% | 10.52 | 0.84 |
| 02/04 | 1,021 | 1,043 | 1,009 | 1,012 | -0.3% | 59,000 | 146億1328万 | +1% | 9.81 | 0.78 |
| 02/03 | 995 | 1,040 | 988 | 1,015 | +1.91% | 104,100 | 146億5660万 | +1.4% | 9.84 | 0.79 |
| 01/31 | 1,011 | 1,011 | 966 | 996 | 0% | 165,900 | 143億8224万 | -0.5% | 9.66 | 0.77 |
| 01/30 | 999 | 999 | 961 | 996 | -0.4% | 62,700 | 143億8224万 | -0.5% | 9.66 | 0.77 |
| 01/29 | 1,010 | 1,010 | 1,000 | 1,000 | +0.1% | 8,800 | 144億4000万 | -0.2% | 9.69 | 0.77 |
| 01/28 | 996 | 1,019 | 996 | 999 | +0.3% | 12,600 | 144億2556万 | -0.3% | 9.68 | 0.77 |
| 01/27 | 1,020 | 1,020 | 990 | 996 | -2.26% | 49,200 | 143億8224万 | -0.7% | 9.66 | 0.77 |
| 01/24 | 998 | 1,019 | 993 | 1,019 | +2.62% | 18,400 | 147億1436万 | +1.49% | 9.88 | 0.79 |
| 01/23 | 1,000 | 1,000 | 978 | 993 | -0.2% | 18,900 | 143億3892万 | -1.19% | 9.63 | 0.77 |
| 01/22 | 990 | 1,001 | 985 | 995 | +1.43% | 12,000 | 143億6780万 | -1.39% | 9.65 | 0.77 |
| 01/21 | 986 | 992 | 980 | 981 | 0% | 8,300 | 141億6564万 | -2.78% | 9.51 | 0.76 |
| 01/20 | 988 | 996 | 974 | 981 | +0.1% | 18,500 | 141億6564万 | -2.87% | 9.51 | 0.76 |
| 01/17 | 966 | 980 | 961 | 980 | +0.41% | 24,700 | 141億5120万 | -3.07% | 9.5 | 0.76 |
| 01/16 | 955 | 979 | 955 | 976 | +3.06% | 17,000 | 140億9344万 | -3.65% | 9.46 | 0.76 |
| 01/15 | 957 | 967 | 946 | 947 | -0.32% | 22,800 | 136億7468万 | -6.88% | 9.18 | 0.73 |
| 01/14 | 991 | 991 | 920 | 950 | -5.09% | 125,300 | 137億1800万 | -6.86% | 9.21 | 0.74 |
| 01/10 | 1,013 | 1,021 | 1,001 | 1,001 | -2.05% | 19,100 | 144億5444万 | -2.34% | 9.7 | 0.78 |
| 01/09 | 1,033 | 1,038 | 1,018 | 1,022 | -1.92% | 13,500 | 147億5768万 | -0.49% | 9.91 | 0.79 |
| 01/08 | 1,050 | 1,055 | 1,033 | 1,042 | -0.76% | 24,300 | 150億4648万 | +1.36% | 10.1 | 0.81 |
| 01/07 | 1,057 | 1,067 | 1,050 | 1,050 | +0.1% | 19,900 | 151億6200万 | +2.14% | 10.18 | 0.81 |
| 01/06 | 1,051 | 1,059 | 1,045 | 1,049 | +0.48% | 32,900 | 151億4756万 | +1.94% | 10.17 | 0.81 |
| 2024 | ||||||||||
| 12/30 | 1,043 | 1,051 | 1,032 | 1,044 | +1.66% | 22,400 | 150億7536万 | +1.36% | 10.12 | 0.83 |
| 12/27 | 1,008 | 1,044 | 1,008 | 1,027 | +1.58% | 24,400 | 148億2988万 | -0.48% | 9.96 | 0.82 |
| 12/26 | 985 | 1,019 | 975 | 1,011 | +3.48% | 51,700 | 145億9884万 | -2.22% | 9.8 | 0.8 |
| 12/25 | 989 | 989 | 969 | 977 | -0.91% | 40,700 | 141億788万 | -5.51% | 9.47 | 0.78 |
| 12/24 | 1,005 | 1,005 | 986 | 986 | -2.18% | 23,100 | 142億3784万 | -4.55% | 9.56 | 0.78 |
| 12/23 | 1,016 | 1,016 | 1,000 | 1,008 | +0.8% | 16,000 | 145億5552万 | -2.42% | 9.77 | 0.8 |
| 12/20 | 1,033 | 1,033 | 1,000 | 1,000 | -1.38% | 22,700 | 144億4000万 | -3.19% | 9.69 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 204 7/30 7/29 他2件 | 148 11/18 | 43,000 12/28 | 3.44 | 2.5 | 0.51 | 0.37 | - | - | 3.12倍 3/31 |
| 2011年 3月期 | 232 1/20 | 140 3/15 | 114,000 4/27 | 6.74 | 4.07 | 0.54 | 0.33 | 33億5008万 | 20億2160万 | 5.81倍 3/31 |
| 2012年 3月期 | 212 3/19 | 167 9/20 | 34,000 4/26 | 19.61 | 15.45 | 0.49 | 0.39 | 30億6128万 | 24億1148万 | 18.96倍 3/30 |
| 2013年 3月期 | 203 4/3 | 160 11/20 | 80,000 1/4 | 162.4 | 128 | 0.47 | 0.37 | 29億3132万 | 23億1040万 | 144倍 3/29 |
| 2014年 3月期 | 274 12/6 | 167 6/7 | 1,899,000 12/6 | 16.62 | 10.13 | 0.62 | 0.38 | 39億5656万 | 24億1148万 | 12.43倍 3/31 |
| 2015年 3月期 | 297 3/17 | 198 6/2 5/1 | 310,000 7/7 | 13.16 | 8.77 | 0.66 | 0.44 | 42億8868万 | 28億5912万 | 12.18倍 3/31 |
| 2016年 3月期 | 383 12/8 | 241 8/25 | 470,000 1/29 | 4.95 | 3.11 | 0.75 | 0.47 | 55億3052万 | 34億8004万 | 4.2倍 3/31 |
| 2017年 3月期 | 355 3/13 3/7 | 241 8/8 | 163,000 5/10 | 4.03 | 2.74 | 0.6 | 0.41 | 51億2620万 | 34億8004万 | 3.81倍 3/31 |
| 2018年 3月期 | 822 4,110 2/2 | 298 4/14 | 408,000 81,600 2/27 | 8.64 | 3.13 | 1.2 | 0.44 | 118億6968万 | 43億312万 | 6.54倍 3/30 |
| 2019年 3月期 | 1,066 5,330 11/6 | 612 3,060 1/4 | 253,000 50,600 1/29 | 8.4 | 4.82 | 1.34 | 0.77 | 153億9304万 | 88億3728万 | 7.09倍 3/29 |
| 2020年 3月期 | 1,922 9,610 11/29 | 571 2,853 6/4 | 5,111,500 1,022,300 6/28 | 14.52 | 4.31 | 2.12 | 0.63 | 277億5368万 | 82億3946万 | 9.9倍 3/31 |
| 2021年 3月期 | 3,900 19,500 1/21 | 1,290 6,450 4/1 | 634,000 126,800 10/29 | 21.37 | 7.07 | 3.67 | 1.21 | 563億1600万 | 186億2760万 | 14.84倍 3/31 |
| 2022年 3月期 | 2,880 14,400 4/5 | 945 3/14 | 548,000 109,600 6/25 | 20 | 6.56 | 2.46 | 0.81 | 415億8720万 | 136億4580万 | 7.68倍 3/31 |
| 2023年 3月期 | 1,106 4/1 | 718 3/20 10/31 | 363,300 5/12 | 51.01 | 33.12 | 0.96 | 0.62 | 159億7064万 | 103億6792万 | 37.22倍 3/31 |
| 2024年 3月期 | 863 3/25 | 688 10/4 | 77,800 8/1 | 15.08 | 12.02 | 0.72 | 0.57 | 124億6172万 | 99億3472万 | 14倍 3/29 |
| 最新 | 1,144 2025/5/23 | 26,900 | 9.64 予想 | 0.89 実績 | 165億1936万 | - | ||||