| 2024 |
| 09/18 | 3,305 | 3,375 | 3,305 | 3,320 | +0.91% | 3,900 | 52億3198万 | +3.14% |
| 09/17 | 3,300 | 3,330 | 3,260 | 3,290 | +1.08% | 1,900 | 51億8470万 | +2.68% |
| 09/13 | 3,230 | 3,355 | 3,230 | 3,255 | +0.93% | 1,000 | 51億2955万 | +2.07% |
| 09/12 | 3,205 | 3,250 | 3,205 | 3,225 | +0.62% | 2,700 | 50億8227万 | +1.83% |
| 09/11 | 3,185 | 3,235 | 3,130 | 3,205 | +0.63% | 3,200 | 50億5075万 | +2.01% |
| 09/10 | 3,135 | 3,260 | 3,135 | 3,185 | +1.76% | 3,300 | 50億1923万 | +2.08% |
| 09/09 | 3,165 | 3,165 | 3,070 | 3,130 | -1.42% | 6,100 | 49億3256万 | +1.33% |
| 09/06 | 3,330 | 3,330 | 3,170 | 3,175 | -2.61% | 4,500 | 50億347万 | +3.22% |
| 09/05 | 3,170 | 3,265 | 3,140 | 3,260 | +6.19% | 6,400 | 51億3743万 | +6.29% |
| 09/04 | 3,255 | 3,360 | 3,010 | 3,070 | -6.97% | 8,400 | 48億3800万 | +0.46% |
| 09/03 | 3,370 | 3,500 | 3,300 | 3,300 | -1.93% | 8,900 | 52億46万 | +8.02% |
| 09/02 | 3,600 | 3,675 | 3,360 | 3,365 | -5.08% | 11,700 | 53億290万 | +10.47% |
| 08/30 | 3,450 | 3,690 | 3,450 | 3,545 | +2.75% | 7,900 | 55億8656万 | +16.8% |
| 08/29 | 3,420 | 3,460 | 3,405 | 3,450 | +1.62% | 1,900 | 54億3685万 | +14.35% |
| 08/28 | 3,340 | 3,450 | 3,340 | 3,395 | +1.65% | 2,400 | 53億5017万 | +13.09% |
| 08/27 | 3,320 | 3,420 | 3,315 | 3,340 | +0.6% | 3,300 | 52億6350万 | +11.71% |
| 08/26 | 3,270 | 3,320 | 3,200 | 3,320 | +1.37% | 3,200 | 52億3198万 | +11.41% |
| 08/23 | 3,230 | 3,330 | 3,220 | 3,275 | +1.55% | 4,300 | 51億6106万 | +10.2% |
| 08/22 | 3,085 | 3,280 | 3,085 | 3,225 | +4.88% | 5,100 | 50億8227万 | +8.77% |
| 08/21 | 3,090 | 3,095 | 3,015 | 3,075 | -0.49% | 3,300 | 48億4588万 | +3.85% |
| 08/20 | 3,020 | 3,090 | 3,020 | 3,090 | +3.03% | 2,500 | 48億6952万 | +4.29% |
| 08/19 | 3,070 | 3,085 | 2,999 | 2,999 | -2.31% | 2,500 | 47億2612万 | +1.15% |
| 08/16 | 2,962 | 3,080 | 2,952 | 3,070 | +3.86% | 5,900 | 48億3800万 | +3.4% |
| 08/15 | 2,948 | 3,005 | 2,911 | 2,956 | -0.1% | 9,200 | 46億5835万 | -0.57% |
| 08/14 | 2,929 | 2,959 | 2,851 | 2,959 | +0.34% | 2,700 | 46億6308万 | -0.67% |
| 08/13 | 2,669 | 2,949 | 2,669 | 2,949 | +1.1% | 12,400 | 46億4732万 | -1.24% |
| 08/09 | （IR情報）13:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）13:00 海外連結子会社の解散に関するお知らせ |
| 08/09 | （IR情報）13:00 第2四半期および通期連結業績予想の修正ならびに特別利益、特別損失の計上に関するお知らせ |
| 08/09 | 2,597 | 2,990 | 2,550 | 2,917 | +8.16% | 9,200 | 45億9689万 | -2.47% |
| 08/08 | 2,627 | 2,697 | 2,500 | 2,697 | +3.61% | 3,300 | 42億5019万 | -10.07% |
| 08/07 | 2,650 | 2,699 | 2,575 | 2,603 | -1.77% | 2,300 | 41億206万 | -13.55% |
| 08/06 | 2,366 | 2,650 | 2,366 | 2,650 | +10.42% | 9,100 | 41億7613万 | -12.69% |
| 08/05 | 2,700 | 2,700 | 2,400 | 2,400 | -15.1% | 2,900 | 37億8215万 | -21.49% |
| 08/02 | 2,894 | 2,894 | 2,727 | 2,827 | -3.78% | 2,500 | 44億5506万 | -8.48% |
| 08/01 | 2,985 | 2,985 | 2,938 | 2,938 | -1.84% | 600 | 46億2999万 | -5.35% |
| 07/31 | 3,015 | 3,080 | 2,993 | 2,993 | -1.22% | 1,100 | 47億1666万 | -3.85% |
| 07/30 | 3,085 | 3,085 | 3,030 | 3,030 | -1.78% | 1,100 | 47億7497万 | -2.95% |
| 07/29 | 3,025 | 3,085 | 3,025 | 3,085 | 0% | 500 | 48億6164万 | -1.28% |
| 07/26 | 3,085 | 3,085 | 3,085 | 3,085 | 0% | 400 | 48億6164万 | -1.19% |
| 07/25 | 3,075 | 3,085 | 3,025 | 3,085 | -0.16% | 700 | 48億6164万 | -1.09% |
| 07/24 | 3,095 | 3,095 | 3,035 | 3,090 | -0.16% | 400 | 48億6952万 | -0.8% |
| 07/23 | 3,035 | 3,095 | 3,035 | 3,095 | 0% | 300 | 48億7740万 | -0.45% |
| 07/22 | 3,035 | 3,095 | 3,035 | 3,095 | -0.16% | 500 | 48億7740万 | -0.19% |
| 07/19 | 3,105 | 3,105 | 3,060 | 3,100 | -0.16% | 2,100 | 48億8528万 | +0.26% |
| 07/18 | 3,145 | 3,145 | 3,105 | 3,105 | -0.48% | 600 | 48億9316万 | +0.75% |
| 07/17 | 3,150 | 3,150 | 3,120 | 3,120 | -0.64% | 1,700 | 49億1680万 | +1.6% |
| 07/16 | 3,100 | 3,140 | 3,100 | 3,140 | -0.16% | 200 | 49億4832万 | +2.61% |
| 07/12 | 3,030 | 3,145 | 3,020 | 3,145 | +1.45% | 600 | 49億5620万 | +3.18% |
| 07/11 | 3,180 | 3,180 | 3,035 | 3,100 | -1.59% | 2,100 | 48億8528万 | +2.07% |
| 07/10 | 3,120 | 3,150 | 3,120 | 3,150 | +0.96% | 3,000 | 49億6408万 | +4.06% |
| 07/09 | 3,060 | 3,120 | 3,060 | 3,120 | -0.32% | 800 | 49億1680万 | +3.41% |
| 07/08 | 3,045 | 3,130 | 3,045 | 3,130 | +1.95% | 400 | 49億3256万 | +4.13% |
| 07/05 | 3,110 | 3,110 | 3,040 | 3,070 | -1.29% | 1,400 | 48億3800万 | +2.5% |
| 07/04 | （5%ルール）日本ピグメント取引先持株会理事長堤洋一郎（12.13%） |
| 07/04 | （5%ルール）日本ピグメント取引先持株会理事長菊川健治（0%） |
| 07/04 | 3,125 | 3,170 | 3,100 | 3,110 | +3.67% | 2,000 | 49億104万 | +4.19% |
| 07/03 | 3,200 | 3,240 | 3,000 | 3,000 | -6.25% | 2,500 | 47億2769万 | +0.87% |
| 07/02 | 3,205 | 3,215 | 3,200 | 3,200 | 0% | 800 | 50億4287万 | +7.85% |
| 07/01 | 3,200 | 3,290 | 3,185 | 3,200 | -0.62% | 900 | 50億4287万 | +8.4% |
| 06/28 | 3,335 | 3,335 | 3,220 | 3,220 | +0.78% | 800 | 50億7439万 | +9.56% |
| 06/27 | 3,160 | 3,195 | 3,160 | 3,195 | +1.11% | 600 | 50億3499万 | +9.27% |
| 06/26 | 3,355 | 3,355 | 3,160 | 3,160 | -2.02% | 6,200 | 49億7984万 | +8.59% |
| 06/25 | 3,095 | 3,225 | 3,095 | 3,225 | +4.03% | 2,800 | 50億8227万 | +11.21% |
| 06/24 | 3,040 | 3,100 | 3,040 | 3,100 | +2.65% | 1,500 | 48億8528万 | +7.42% |
| 06/21 | 3,020 | 3,050 | 2,998 | 3,020 | +0.67% | 2,100 | 47億5921万 | +4.9% |
| 06/20 | 3,000 | 3,000 | 2,987 | 3,000 | +0.67% | 1,600 | 47億2769万 | +4.38% |
| 06/19 | 2,945 | 2,980 | 2,942 | 2,980 | +1.57% | 1,600 | 46億9617万 | +3.94% |
| 06/18 | 2,931 | 2,934 | 2,931 | 2,934 | +1.17% | 1,100 | 46億2368万 | +2.44% |
| 06/17 | 2,851 | 2,900 | 2,851 | 2,900 | +1.19% | 500 | 45億7010万 | +1.19% |
| 06/14 | 2,858 | 2,866 | 2,858 | 2,866 | +0.14% | 500 | 45億1652万 | -0.1% |
| 06/13 | 2,835 | 2,885 | 2,835 | 2,862 | +0.95% | 1,100 | 45億1022万 | -0.21% |
| 06/12 | 2,878 | 2,880 | 2,834 | 2,835 | +0.11% | 800 | 44億6767万 | -1.08% |
| 06/11 | 2,853 | 2,853 | 2,825 | 2,832 | -0.6% | 2,000 | 44億6294万 | -1.12% |
| 06/10 | 2,862 | 2,865 | 2,849 | 2,849 | -0.21% | 1,900 | 44億8973万 | -0.49% |
| 06/07 | 2,856 | 2,856 | 2,845 | 2,855 | +0.18% | 1,100 | 44億9919万 | -0.24% |
| 06/06 | 2,850 | 2,859 | 2,850 | 2,850 | -1.72% | 900 | 44億9131万 | -0.38% |
| 06/05 | 2,815 | 2,900 | 2,815 | 2,900 | +1.22% | 400 | 45億7010万 | +1.36% |
| 06/04 | 2,805 | 2,865 | 2,805 | 2,865 | +0.53% | 2,600 | 45億1495万 | +0.35% |
| 06/03 | 2,831 | 2,850 | 2,825 | 2,850 | +0.88% | 1,600 | 44億9131万 | +0.14% |
| 05/31 | 2,831 | 2,847 | 2,825 | 2,825 | +0.04% | 500 | 44億5191万 | -0.42% |
| 05/30 | 2,828 | 2,831 | 2,824 | 2,824 | -0.11% | 1,100 | 44億5033万 | -0.18% |
| 05/29 | 2,827 | 2,827 | 2,827 | 2,827 | +0.04% | 100 | 44億5506万 | +0.14% |
| 05/28 | 2,819 | 2,826 | 2,819 | 2,826 | -1.5% | 200 | 44億5349万 | +0.32% |
| 05/27 | 2,856 | 2,869 | 2,827 | 2,869 | +0.74% | 1,100 | 45億2125万 | +2.03% |
| 05/24 | 2,856 | 2,890 | 2,844 | 2,848 | -0.28% | 900 | 44億8816万 | +1.42% |
| 05/23 | 2,876 | 2,876 | 2,856 | 2,856 | -1.86% | 500 | 45億76万 | +1.78% |
| 05/22 | 2,876 | 2,910 | 2,876 | 2,910 | +1.25% | 200 | 45億8586万 | +3.74% |
| 05/21 | 2,908 | 2,920 | 2,871 | 2,874 | -1.91% | 1,000 | 45億2913万 | +2.46% |
| 05/20 | 2,863 | 2,930 | 2,863 | 2,930 | +1.74% | 2,500 | 46億1738万 | +4.42% |
| 05/17 | 2,879 | 2,900 | 2,879 | 2,880 | +1.59% | 1,700 | 45億3858万 | +2.6% |
| 05/16 | 2,840 | 2,848 | 2,835 | 2,835 | -2.24% | 600 | 44億6767万 | +0.89% |
| 05/15 | 2,937 | 2,937 | 2,900 | 2,900 | -2.91% | 800 | 45億7010万 | +2.95% |
| 05/13 | 2,987 | 2,987 | 2,916 | 2,987 | +0.57% | 3,300 | 47億721万 | +5.88% |
| 05/10 | （IR情報）13:00 特別利益、特別損失、法人税等調整額の計上ならびに通期連結業績予想値及び通期個別業績予想値と実績値の差異に関するお知らせ |
| 05/10 | （IR情報）13:00 剰余金の配当に関するお知らせ |
| 05/10 | （IR情報）13:00 持株会社体制への移行に伴う吸収分割契約締結及び定款の一部変更(商号変更及び事業目的の変更等)に関するお知らせ |
| 05/10 | （IR情報）13:00 社長交代および役員人事に関するお知らせ |
| 05/10 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 2,845 | 3,000 | 2,819 | 2,970 | +4.95% | 5,100 | 46億8042万 | +5.28% |
| 05/09 | 2,802 | 2,830 | 2,802 | 2,830 | +0.6% | 200 | 44億5979万 | +0.25% |
| 05/08 | 2,800 | 2,813 | 2,800 | 2,813 | +0.57% | 400 | 44億3300万 | -0.6% |
| 05/02 | 2,796 | 2,798 | 2,796 | 2,797 | +0.14% | 300 | 44億778万 | -1.69% |
| 05/01 | 2,833 | 2,833 | 2,783 | 2,793 | -1.41% | 500 | 44億148万 | -2.17% |
| 04/26 | 2,845 | 2,845 | 2,828 | 2,833 | -0.42% | 1,000 | 44億6452万 | -1.19% |
| 04/25 | （IR情報）15:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 04/25 | 2,807 | 2,845 | 2,757 | 2,845 | 0% | 1,100 | 44億8343万 | -1.18% |
| 04/24 | 2,787 | 2,845 | 2,737 | 2,845 | +3.53% | 1,600 | 44億8343万 | -1.56% |
| 04/23 | 2,637 | 2,779 | 2,637 | 2,748 | +4.33% | 1,400 | 43億3057万 | -5.21% |
| 04/22 | 2,635 | 2,635 | 2,634 | 2,634 | +0.27% | 300 | 41億5091万 | -9.48% |
| 04/19 | 2,635 | 2,635 | 2,627 | 2,627 | -0.3% | 700 | 41億3988万 | -10.28% |
