PBR
- 2010年3月31日
- 0.49倍
- 2011年3月31日
- 0.5倍
- 2012年3月30日
- 0.41倍
- 2013年3月29日
- 0.35倍
- 2014年3月31日
- 0.36倍
- 2015年3月31日
- 0.33倍
- 2016年3月31日
- 0.24倍
- 2017年3月31日
- 0.39倍
- 2018年3月30日
- 0.45倍
- 2019年3月29日
- 0.3倍
- 2020年3月31日
- 0.18倍
- 2021年3月31日
- 0.24倍
- 2022年3月31日
- 0.27倍
- 2023年3月31日
- 0.25倍
- 2024年3月29日
- 0.33倍
2024/03/22～2024/08/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/20 | 3,020 | 3,090 | 3,020 | 3,090 | +3.03% | 2,500 | 48億6952万 | +4.29% | 0.69 | 0.23 |
| 08/19 | 3,070 | 3,085 | 2,999 | 2,999 | -2.31% | 2,500 | 47億2612万 | +1.15% | 0.67 | 0.22 |
| 08/16 | 2,962 | 3,080 | 2,952 | 3,070 | +3.86% | 5,900 | 48億3800万 | +3.4% | 0.69 | 0.23 |
| 08/15 | 2,948 | 3,005 | 2,911 | 2,956 | -0.1% | 9,200 | 46億5835万 | -0.57% | 0.66 | 0.22 |
| 08/14 | 2,929 | 2,959 | 2,851 | 2,959 | +0.34% | 2,700 | 46億6308万 | -0.67% | 0.66 | 0.22 |
| 08/13 | 2,669 | 2,949 | 2,669 | 2,949 | +1.1% | 12,400 | 46億4732万 | -1.24% | 0.66 | 0.22 |
| 08/09 | 2,597 | 2,990 | 2,550 | 2,917 | +8.16% | 9,200 | 45億9689万 | -2.47% | 0.65 | 0.22 |
| 08/08 | 2,627 | 2,697 | 2,500 | 2,697 | +3.61% | 3,300 | 42億5019万 | -10.07% | 0.6 | 0.2 |
| 08/07 | 2,650 | 2,699 | 2,575 | 2,603 | -1.77% | 2,300 | 41億206万 | -13.55% | 0.58 | 0.19 |
| 08/06 | 2,366 | 2,650 | 2,366 | 2,650 | +10.42% | 9,100 | 41億7613万 | -12.69% | 0.59 | 0.2 |
| 08/05 | 2,700 | 2,700 | 2,400 | 2,400 | -15.1% | 2,900 | 37億8215万 | -21.49% | 0.54 | 0.18 |
| 08/02 | 2,894 | 2,894 | 2,727 | 2,827 | -3.78% | 2,500 | 44億5506万 | -8.48% | 0.63 | 0.21 |
| 08/01 | 2,985 | 2,985 | 2,938 | 2,938 | -1.84% | 600 | 46億2999万 | -5.35% | 0.66 | 0.22 |
| 07/31 | 3,015 | 3,080 | 2,993 | 2,993 | -1.22% | 1,100 | 47億1666万 | -3.85% | 0.67 | 0.22 |
| 07/30 | 3,085 | 3,085 | 3,030 | 3,030 | -1.78% | 1,100 | 47億7497万 | -2.95% | 0.68 | 0.23 |
| 07/29 | 3,025 | 3,085 | 3,025 | 3,085 | 0% | 500 | 48億6164万 | -1.28% | 0.69 | 0.23 |
| 07/26 | 3,085 | 3,085 | 3,085 | 3,085 | 0% | 400 | 48億6164万 | -1.19% | 0.69 | 0.23 |
| 07/25 | 3,075 | 3,085 | 3,025 | 3,085 | -0.16% | 700 | 48億6164万 | -1.09% | 0.69 | 0.23 |
| 07/24 | 3,095 | 3,095 | 3,035 | 3,090 | -0.16% | 400 | 48億6952万 | -0.8% | 0.69 | 0.23 |
| 07/23 | 3,035 | 3,095 | 3,035 | 3,095 | 0% | 300 | 48億7740万 | -0.45% | 0.69 | 0.23 |
| 07/22 | 3,035 | 3,095 | 3,035 | 3,095 | -0.16% | 500 | 48億7740万 | -0.19% | 0.69 | 0.23 |
| 07/19 | 3,105 | 3,105 | 3,060 | 3,100 | -0.16% | 2,100 | 48億8528万 | +0.26% | 0.7 | 0.23 |
| 07/18 | 3,145 | 3,145 | 3,105 | 3,105 | -0.48% | 600 | 48億9316万 | +0.75% | 0.7 | 0.23 |
| 07/17 | 3,150 | 3,150 | 3,120 | 3,120 | -0.64% | 1,700 | 49億1680万 | +1.6% | 0.7 | 0.23 |
| 07/16 | 3,100 | 3,140 | 3,100 | 3,140 | -0.16% | 200 | 49億4832万 | +2.61% | 0.7 | 0.23 |
| 07/12 | 3,030 | 3,145 | 3,020 | 3,145 | +1.45% | 600 | 49億5620万 | +3.18% | 0.71 | 0.23 |
| 07/11 | 3,180 | 3,180 | 3,035 | 3,100 | -1.59% | 2,100 | 48億8528万 | +2.07% | 0.7 | 0.23 |
| 07/10 | 3,120 | 3,150 | 3,120 | 3,150 | +0.96% | 3,000 | 49億6408万 | +4.06% | 0.71 | 0.23 |
| 07/09 | 3,060 | 3,120 | 3,060 | 3,120 | -0.32% | 800 | 49億1680万 | +3.41% | 0.7 | 0.23 |
| 07/08 | 3,045 | 3,130 | 3,045 | 3,130 | +1.95% | 400 | 49億3256万 | +4.13% | 0.7 | 0.23 |
| 07/05 | 3,110 | 3,110 | 3,040 | 3,070 | -1.29% | 1,400 | 48億3800万 | +2.5% | 0.69 | 0.23 |
| 07/04 | 3,125 | 3,170 | 3,100 | 3,110 | +3.67% | 2,000 | 49億104万 | +4.19% | 0.7 | 0.23 |
| 07/03 | 3,200 | 3,240 | 3,000 | 3,000 | -6.25% | 2,500 | 47億2769万 | +0.87% | 0.67 | 0.22 |
| 07/02 | 3,205 | 3,215 | 3,200 | 3,200 | 0% | 800 | 50億4287万 | +7.85% | 0.72 | 0.24 |
| 07/01 | 3,200 | 3,290 | 3,185 | 3,200 | -0.62% | 900 | 50億4287万 | +8.4% | 0.72 | 0.24 |
| 06/28 | 3,335 | 3,335 | 3,220 | 3,220 | +0.78% | 800 | 50億7439万 | +9.56% | 0.72 | 0.24 |
| 06/27 | 3,160 | 3,195 | 3,160 | 3,195 | +1.11% | 600 | 50億3499万 | +9.27% | 0.72 | 0.24 |
| 06/26 | 3,355 | 3,355 | 3,160 | 3,160 | -2.02% | 6,200 | 49億7984万 | +8.59% | 0.71 | 0.24 |
| 06/25 | 3,095 | 3,225 | 3,095 | 3,225 | +4.03% | 2,800 | 50億8227万 | +11.21% | 0.72 | 0.24 |
| 06/24 | 3,040 | 3,100 | 3,040 | 3,100 | +2.65% | 1,500 | 48億8528万 | +7.42% | 0.7 | 0.23 |
| 06/21 | 3,020 | 3,050 | 2,998 | 3,020 | +0.67% | 2,100 | 47億5921万 | +4.9% | 0.68 | 0.22 |
| 06/20 | 3,000 | 3,000 | 2,987 | 3,000 | +0.67% | 1,600 | 47億2769万 | +4.38% | 0.67 | 0.22 |
| 06/19 | 2,945 | 2,980 | 2,942 | 2,980 | +1.57% | 1,600 | 46億9617万 | +3.94% | 0.67 | 0.22 |
| 06/18 | 2,931 | 2,934 | 2,931 | 2,934 | +1.17% | 1,100 | 46億2368万 | +2.44% | 0.66 | 0.22 |
| 06/17 | 2,851 | 2,900 | 2,851 | 2,900 | +1.19% | 500 | 45億7010万 | +1.19% | 0.65 | 0.22 |
| 06/14 | 2,858 | 2,866 | 2,858 | 2,866 | +0.14% | 500 | 45億1652万 | -0.1% | 0.64 | 0.21 |
| 06/13 | 2,835 | 2,885 | 2,835 | 2,862 | +0.95% | 1,100 | 45億1022万 | -0.21% | 0.64 | 0.21 |
| 06/12 | 2,878 | 2,880 | 2,834 | 2,835 | +0.11% | 800 | 44億6767万 | -1.08% | 0.64 | 0.21 |
| 06/11 | 2,853 | 2,853 | 2,825 | 2,832 | -0.6% | 2,000 | 44億6294万 | -1.12% | 0.64 | 0.21 |
| 06/10 | 2,862 | 2,865 | 2,849 | 2,849 | -0.21% | 1,900 | 44億8973万 | -0.49% | 0.64 | 0.21 |
| 06/07 | 2,856 | 2,856 | 2,845 | 2,855 | +0.18% | 1,100 | 44億9919万 | -0.24% | 0.64 | 0.21 |
| 06/06 | 2,850 | 2,859 | 2,850 | 2,850 | -1.72% | 900 | 44億9131万 | -0.38% | 0.64 | 0.21 |
| 06/05 | 2,815 | 2,900 | 2,815 | 2,900 | +1.22% | 400 | 45億7010万 | +1.36% | 0.65 | 0.22 |
| 06/04 | 2,805 | 2,865 | 2,805 | 2,865 | +0.53% | 2,600 | 45億1495万 | +0.35% | 0.64 | 0.21 |
| 06/03 | 2,831 | 2,850 | 2,825 | 2,850 | +0.88% | 1,600 | 44億9131万 | +0.14% | 0.64 | 0.21 |
| 05/31 | 2,831 | 2,847 | 2,825 | 2,825 | +0.04% | 500 | 44億5191万 | -0.42% | 0.63 | 0.21 |
| 05/30 | 2,828 | 2,831 | 2,824 | 2,824 | -0.11% | 1,100 | 44億5033万 | -0.18% | 0.63 | 0.21 |
| 05/29 | 2,827 | 2,827 | 2,827 | 2,827 | +0.04% | 100 | 44億5506万 | +0.14% | 0.63 | 0.21 |
| 05/28 | 2,819 | 2,826 | 2,819 | 2,826 | -1.5% | 200 | 44億5349万 | +0.32% | 0.63 | 0.21 |
| 05/27 | 2,856 | 2,869 | 2,827 | 2,869 | +0.74% | 1,100 | 45億2125万 | +2.03% | 0.64 | 0.21 |
| 05/24 | 2,856 | 2,890 | 2,844 | 2,848 | -0.28% | 900 | 44億8816万 | +1.42% | 0.64 | 0.21 |
| 05/23 | 2,876 | 2,876 | 2,856 | 2,856 | -1.86% | 500 | 45億76万 | +1.78% | 0.64 | 0.21 |
| 05/22 | 2,876 | 2,910 | 2,876 | 2,910 | +1.25% | 200 | 45億8586万 | +3.74% | 0.65 | 0.22 |
| 05/21 | 2,908 | 2,920 | 2,871 | 2,874 | -1.91% | 1,000 | 45億2913万 | +2.46% | 0.64 | 0.21 |
| 05/20 | 2,863 | 2,930 | 2,863 | 2,930 | +1.74% | 2,500 | 46億1738万 | +4.42% | 0.66 | 0.22 |
| 05/17 | 2,879 | 2,900 | 2,879 | 2,880 | +1.59% | 1,700 | 45億3858万 | +2.6% | 0.65 | 0.21 |
| 05/16 | 2,840 | 2,848 | 2,835 | 2,835 | -2.24% | 600 | 44億6767万 | +0.89% | 0.64 | 0.21 |
| 05/15 | 2,937 | 2,937 | 2,900 | 2,900 | -2.91% | 800 | 45億7010万 | +2.95% | 0.65 | 0.22 |
| 05/13 | 2,987 | 2,987 | 2,916 | 2,987 | +0.57% | 3,300 | 47億721万 | +5.88% | 0.67 | 0.22 |
| 05/10 | 2,845 | 3,000 | 2,819 | 2,970 | +4.95% | 5,100 | 46億8042万 | +5.28% | 0.67 | 0.22 |
| 05/09 | 2,802 | 2,830 | 2,802 | 2,830 | +0.6% | 200 | 44億5979万 | +0.25% | 0.63 | 0.21 |
| 05/08 | 2,800 | 2,813 | 2,800 | 2,813 | +0.57% | 400 | 44億3300万 | -0.6% | 0.63 | 0.21 |
| 05/02 | 2,796 | 2,798 | 2,796 | 2,797 | +0.14% | 300 | 44億778万 | -1.69% | 0.63 | 0.21 |
| 05/01 | 2,833 | 2,833 | 2,783 | 2,793 | -1.41% | 500 | 44億148万 | -2.17% | 0.63 | 0.21 |
| 04/26 | 2,845 | 2,845 | 2,828 | 2,833 | -0.42% | 1,000 | 44億6452万 | -1.19% | 0.64 | 0.21 |
| 04/25 | 2,807 | 2,845 | 2,757 | 2,845 | 0% | 1,100 | 44億8343万 | -1.18% | 0.64 | 0.21 |
| 04/24 | 2,787 | 2,845 | 2,737 | 2,845 | +3.53% | 1,600 | 44億8343万 | -1.56% | 0.64 | 0.21 |
| 04/23 | 2,637 | 2,779 | 2,637 | 2,748 | +4.33% | 1,400 | 43億3057万 | -5.21% | 0.62 | 0.2 |
| 04/22 | 2,635 | 2,635 | 2,634 | 2,634 | +0.27% | 300 | 41億5091万 | -9.48% | 0.59 | 0.2 |
| 04/19 | 2,635 | 2,635 | 2,627 | 2,627 | -0.3% | 700 | 41億3988万 | -10.28% | 0.59 | 0.2 |
| 04/18 | 2,651 | 2,651 | 2,635 | 2,635 | -0.6% | 800 | 41億5249万 | -10.47% | 0.59 | 0.2 |
| 04/17 | 2,682 | 2,689 | 2,651 | 2,651 | -1.23% | 900 | 41億7770万 | -10.41% | 0.59 | 0.2 |
| 04/16 | 2,720 | 2,720 | 2,684 | 2,684 | -0.74% | 1,300 | 42億2971万 | -9.78% | 0.6 | 0.2 |
| 04/15 | 2,759 | 2,797 | 2,704 | 2,704 | -1.99% | 2,200 | 42億6123万 | -9.53% | 0.61 | 0.2 |
| 04/12 | 2,759 | 2,803 | 2,759 | 2,759 | -1.78% | 1,200 | 43億4790万 | -8.31% | 0.62 | 0.21 |
| 04/11 | 2,791 | 2,809 | 2,755 | 2,809 | -1.13% | 1,400 | 44億2670万 | -7.14% | 0.63 | 0.21 |
| 04/10 | 2,890 | 2,890 | 2,810 | 2,841 | -1.7% | 1,200 | 44億7712万 | -6.48% | 0.64 | 0.21 |
| 04/09 | 2,901 | 2,901 | 2,851 | 2,890 | -0.45% | 1,100 | 45億5434万 | -5.18% | 0.65 | 0.22 |
| 04/08 | 2,950 | 2,968 | 2,903 | 2,903 | -1.59% | 900 | 45億7483万 | -5.16% | 0.65 | 0.22 |
| 04/05 | 2,910 | 2,950 | 2,910 | 2,950 | -0.34% | 1,000 | 46億4890万 | -3.81% | 0.66 | 0.22 |
| 04/04 | 2,985 | 2,985 | 2,951 | 2,960 | -2.15% | 1,200 | 46億6466万 | -3.55% | 0.66 | 0.22 |
| 04/03 | 2,956 | 3,025 | 2,956 | 3,025 | +0.83% | 300 | 47億6709万 | -1.59% | 0.68 | 0.23 |
| 04/02 | 2,975 | 3,005 | 2,975 | 3,000 | +0.84% | 500 | 47億2769万 | -2.57% | 0.67 | 0.22 |
| 04/01 | 3,030 | 3,030 | 2,960 | 2,975 | -1.82% | 300 | 46億8829万 | -3.16% | 0.67 | 0.22 |
| 03/29 | 3,030 | 3,065 | 3,030 | 3,030 | +1.13% | 700 | 47億7497万 | -1.21% | 6.43 | 0.33 |
| 03/28 | 3,020 | 3,020 | 2,950 | 2,996 | -5.79% | 1,100 | 47億2139万 | -2.09% | 6.36 | 0.32 |
| 03/27 | 3,070 | 3,180 | 3,070 | 3,180 | +3.58% | 5,500 | 50億1135万 | +4.06% | 6.75 | 0.34 |
| 03/26 | 3,020 | 3,110 | 3,020 | 3,070 | -0.65% | 4,600 | 48億3800万 | +0.92% | 6.51 | 0.33 |
| 03/25 | 3,130 | 3,130 | 3,060 | 3,090 | -1.28% | 3,100 | 48億6952万 | +1.95% | 6.55 | 0.33 |
| 03/22 | 3,115 | 3,130 | 3,045 | 3,130 | +0.32% | 2,200 | 49億3256万 | +3.68% | 6.64 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,750 275 3/24 | 1,400 140 11/30 | 8,800 88,000 3/19 | 12.23 | 6.23 | 0.52 | 0.26 | - | - | 0.49倍 3/31 |
| 2011年 3月期 | 3,420 342 2/18 | 1,780 178 3/15 | 9,000 90,000 2/14 | 6.91 | 3.6 | 0.61 | 0.32 | 53億8957万 | 28億510万 | 0.5倍 3/31 |
| 2012年 3月期 | 2,800 280 5/13 280 4/28 | 1,720 172 11/24 | 9,700 97,000 2/13 | 10.42 | 6.4 | 0.49 | 0.3 | 44億1251万 | 27億1054万 | 0.41倍 3/30 |
| 2013年 3月期 | 2,400 240 4/27 240 4/26 他2件 | 1,680 168 11/15 168 11/14 他5件 | 6,900 69,000 12/14 | 27.82 | 19.47 | 0.39 | 0.27 | 37億8215万 | 26億4751万 | 0.35倍 3/29 |
| 2014年 3月期 | 2,680 268 1/20 | 2,000 200 4/2 | 17,400 174,000 12/19 | 7.84 | 5.85 | 0.4 | 0.3 | 42億2341万 | 31億5179万 | 0.36倍 3/31 |
| 2015年 3月期 | 3,100 310 9/18 | 2,230 223 5/16 | 21,900 219,000 9/18 | 22.31 | 16.05 | 0.41 | 0.3 | 48億8528万 | 35億1425万 | 0.33倍 3/31 |
| 2016年 3月期 | 2,610 261 7/27 261 6/4 | 1,650 165 3/1 165 2/24 | 22,300 223,000 12/15 | 27.74 | 17.54 | 0.37 | 0.24 | 41億1309万 | 26億23万 | 0.24倍 3/31 |
| 2017年 3月期 | 3,270 327 3/8 | 1,550 155 6/29 | 194,500 1,945,000 10/28 | 7.43 | 3.52 | 0.44 | 0.21 | 51億5319万 | 24億4264万 | 0.39倍 3/31 |
| 2018年 3月期 | 5,000 10/26 | 2,630 263 4/17 263 4/13 他2件 | 136,500 11/22 | 11.59 | 6.09 | 0.59 | 0.31 | 78億7949万 | 41億4461万 | 0.45倍 3/30 |
| 2019年 3月期 | 3,975 8/29 | 2,150 12/25 | 27,500 8/29 | 11.26 | 6.09 | 0.47 | 0.25 | 62億6419万 | 33億8818万 | 0.3倍 3/29 |
| 2020年 3月期 | 2,693 5/8 4/26 | 1,345 3/17 | 27,200 3/17 | 22.88 | 11.43 | 0.33 | 0.17 | 42億4389万 | 21億1958万 | 0.18倍 3/31 |
| 2021年 3月期 | 2,038 3/22 | 1,410 4/6 | 11,600 6/26 | 赤字 | 赤字 | 0.25 | 0.17 | 32億1168万 | 22億2201万 | 0.24倍 3/31 |
| 2022年 3月期 | 3,150 11/12 | 1,850 4/15 | 45,900 9/17 | 5.58 | 3.28 | 0.35 | 0.21 | 49億6408万 | 29億1541万 | 0.27倍 3/31 |
| 2023年 3月期 | 2,401 4/1 | 2,016 1/11 | 18,800 12/12 | 赤字 | 赤字 | 0.27 | 0.22 | 37億8373万 | 31億7701万 | 0.25倍 3/31 |
| 2024年 3月期 | 3,325 2/27 | 2,200 6/14 6/2 他2件 | 13,200 2/27 | 7.05 | 4.67 | 0.36 | 0.24 | 52億3986万 | 34億6697万 | 0.33倍 3/29 |
| 最新 | 3,090 2024/8/20 | 2,500 | 0.69 予想 | 0.23 実績 | 48億6952万 | - | ||||