時価総額
- 2010年3月31日
- 19億3593万
- 2011年3月31日
- 18億1236万
- 2012年3月30日
- 13億3181万
- 2013年3月29日
- 16億7506万
- 2014年3月31日
- 20億2758万
- 2015年3月31日
- 20億2733万
- 2016年3月31日
- 13億9715万
- 2017年3月31日
- 17億9435万
- 2018年3月30日
- 22億7374万
- 2019年3月29日
- 18億6553万
- 2020年3月31日
- 15億4500万
- 2021年3月31日
- 21億7493万
- 2022年3月31日
- 19億7620万
- 2023年3月31日
- 29億6452万
2023/10/23~2024/04/17
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/17 | 2,902 | 2,904 | 2,902 | 2,903 | -0.75% | 2,000 | 39億8581万 | -2.81% | 12.64 | 0.53 |
04/16 | 2,959 | 2,959 | 2,925 | 2,925 | -1.18% | 600 | 40億1602万 | -2.08% | 12.74 | 0.54 |
04/15 | 2,960 | 2,960 | 2,960 | 2,960 | -1.3% | 100 | 40億6408万 | -1.04% | 12.89 | 0.54 |
04/12 | 2,999 | 2,999 | 2,999 | 2,999 | +1.66% | 100 | 41億1762万 | +0.13% | 13.06 | 0.55 |
04/11 | 2,999 | 2,999 | 2,950 | 2,950 | -1.63% | 200 | 40億5035万 | -1.57% | 12.85 | 0.54 |
04/10 | 3,000 | 3,000 | 2,999 | 2,999 | -0.03% | 200 | 41億1762万 | -0.07% | 13.06 | 0.55 |
04/09 | 3,010 | 3,010 | 3,000 | 3,000 | -0.33% | 300 | 41億1900万 | +0.37% | 13.06 | 0.55 |
04/05 | 3,010 | 3,010 | 3,010 | 3,010 | 0% | 100 | 41億3273万 | +1.14% | 13.11 | 0.55 |
04/04 | 3,010 | 3,010 | 3,010 | 3,010 | 0% | 200 | 41億3273万 | +1.62% | 13.11 | 0.55 |
04/03 | 3,010 | 3,010 | 3,010 | 3,010 | 0% | 100 | 41億3273万 | +2.14% | 13.11 | 0.55 |
04/02 | 3,095 | 3,095 | 2,991 | 3,010 | -2.75% | 300 | 41億3273万 | +2.66% | 13.11 | 0.55 |
04/01 | 3,035 | 3,095 | 3,035 | 3,095 | +2.48% | 300 | 42億4943万 | +6.1% | 13.48 | 0.57 |
03/29 | 2,950 | 3,020 | 2,950 | 3,020 | +2.37% | 600 | 41億4646万 | +4.21% | 13.15 | 0.55 |
03/28 | 2,985 | 2,985 | 2,950 | 2,950 | -2.96% | 24,200 | 40億5035万 | +2.36% | 12.85 | 0.54 |
03/27 | 2,965 | 3,040 | 2,965 | 3,040 | +0.16% | 10,600 | 41億7392万 | +6% | 13.24 | 0.56 |
03/26 | 3,030 | 3,090 | 3,030 | 3,035 | -2.1% | 46,400 | 41億6705万 | +6.53% | 13.22 | 0.56 |
03/25 | 2,900 | 3,100 | 2,900 | 3,100 | +6.86% | 50,300 | 42億5630万 | +9.62% | 13.5 | 0.57 |
03/22 | 2,901 | 2,938 | 2,900 | 2,901 | -1.26% | 1,800 | 39億8307万 | +3.42% | 12.63 | 0.53 |
03/21 | 2,938 | 2,938 | 2,938 | 2,938 | 0% | 200 | 40億3387万 | +5.3% | 12.79 | 0.54 |
03/19 | 2,988 | 2,991 | 2,938 | 2,938 | -1.67% | 700 | 40億3387万 | +5.95% | 12.79 | 0.54 |
03/18 | 2,933 | 2,988 | 2,901 | 2,988 | +1.84% | 900 | 41億252万 | +8.42% | 13.01 | 0.55 |
03/15 | 2,934 | 2,934 | 2,934 | 2,934 | 0% | 200 | 40億2838万 | +7.24% | 12.78 | 0.54 |
03/14 | 3,050 | 3,050 | 2,934 | 2,934 | -3.8% | 1,400 | 40億2838万 | +7.75% | 12.78 | 0.54 |
03/13 | 2,979 | 3,050 | 2,974 | 3,050 | +2.38% | 1,200 | 41億8765万 | +12.63% | 13.28 | 0.56 |
03/12 | 2,901 | 2,979 | 2,900 | 2,979 | +2.69% | 1,900 | 40億9016万 | +10.83% | 12.97 | 0.55 |
03/11 | 3,005 | 3,005 | 2,900 | 2,901 | -4.26% | 6,900 | 39億8307万 | +8.69% | 12.63 | 0.53 |
03/08 | 3,030 | 3,030 | 3,030 | 3,030 | -1.14% | 600 | 41億6019万 | +14.17% | 13.2 | 0.56 |
03/07 | 3,140 | 3,140 | 3,030 | 3,065 | +0.66% | 3,100 | 42億824万 | +16.45% | 13.35 | 0.56 |
03/06 | 3,050 | 3,100 | 3,040 | 3,045 | -0.16% | 10,200 | 41億8078万 | +16.58% | 13.26 | 0.56 |
03/05 | 2,750 | 3,050 | 2,730 | 3,050 | +12.96% | 7,600 | 41億8765万 | +17.67% | 13.28 | 0.56 |
03/04 | 2,662 | 2,700 | 2,662 | 2,700 | +1.5% | 2,800 | 37億710万 | +4.98% | 11.76 | 0.5 |
03/01 | 2,657 | 2,660 | 2,657 | 2,660 | +0.19% | 900 | 36億5218万 | +3.74% | 11.58 | 0.49 |
02/29 | 2,651 | 2,655 | 2,651 | 2,655 | +0.26% | 900 | 36億4531万 | +3.83% | 11.56 | 0.49 |
02/28 | 2,640 | 2,648 | 2,640 | 2,648 | +0.3% | 300 | 36億3570万 | +3.8% | 11.53 | 0.49 |
02/27 | 2,640 | 2,640 | 2,640 | 2,640 | 0% | 300 | 36億2472万 | +3.77% | 11.5 | 0.48 |
02/26 | 2,636 | 2,640 | 2,611 | 2,640 | +1.54% | 900 | 36億2472万 | +4.02% | 11.5 | 0.48 |
02/22 | 2,583 | 2,605 | 2,583 | 2,600 | -1.25% | 700 | 35億6980万 | +2.69% | 11.32 | 0.48 |
02/21 | 2,635 | 2,635 | 2,561 | 2,633 | +1.07% | 600 | 36億1510万 | +4.19% | 11.47 | 0.48 |
02/19 | 2,594 | 2,610 | 2,594 | 2,605 | +2.24% | 1,900 | 35億7666万 | +3.29% | 11.34 | 0.48 |
02/16 | 2,540 | 2,548 | 2,522 | 2,548 | +0.71% | 800 | 34億9840万 | +1.27% | 11.1 | 0.47 |
02/15 | 2,511 | 2,548 | 2,511 | 2,530 | +0.84% | 600 | 34億7369万 | +0.68% | 11.02 | 0.46 |
02/14 | 2,493 | 2,535 | 2,493 | 2,509 | -0.55% | 300 | 34億4485万 | -0.16% | 10.93 | 0.46 |
02/13 | 2,502 | 2,523 | 2,490 | 2,523 | +0.04% | 5,200 | 34億6407万 | +0.48% | 10.99 | 0.46 |
02/09 | 2,498 | 2,522 | 2,498 | 2,522 | +0.88% | 200 | 34億6270万 | +0.48% | 10.98 | 0.46 |
02/08 | 2,520 | 2,528 | 2,500 | 2,500 | -0.04% | 900 | 34億3250万 | -0.24% | 10.89 | 0.46 |
02/07 | 2,604 | 2,613 | 2,500 | 2,501 | -3.73% | 8,100 | 34億3387万 | -0.16% | 10.89 | 0.46 |
02/06 | 2,574 | 2,598 | 2,543 | 2,598 | +0.93% | 3,000 | 35億6705万 | +3.8% | 11.31 | 0.48 |
02/05 | 2,525 | 2,590 | 2,525 | 2,574 | +1.18% | 1,400 | 35億3410万 | +3.08% | 11.21 | 0.47 |
02/02 | 2,515 | 2,546 | 2,500 | 2,544 | +1.11% | 8,200 | 34億9291万 | +2.13% | 11.08 | 0.47 |
02/01 | 2,504 | 2,517 | 2,504 | 2,516 | +0.08% | 400 | 34億5446万 | +1.17% | 10.96 | 0.46 |
01/31 | 2,513 | 2,514 | 2,513 | 2,514 | +0.96% | 200 | 34億5172万 | +1.17% | 10.95 | 0.46 |
01/30 | 2,496 | 2,496 | 2,490 | 2,490 | -2.2% | 700 | 34億1877万 | +0.24% | 10.84 | 0.46 |
01/29 | 2,546 | 2,546 | 2,546 | 2,546 | 0% | 500 | 34億9565万 | +2.5% | 11.09 | 0.47 |
01/26 | 2,546 | 2,546 | 2,546 | 2,546 | -0.04% | 100 | 34億9565万 | +2.62% | 11.09 | 0.47 |
01/24 | 2,499 | 2,549 | 2,499 | 2,547 | +1.88% | 800 | 34億9703万 | +2.78% | 11.09 | 0.47 |
01/23 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 1,700 | 34億3250万 | +1.01% | 10.89 | 0.46 |
01/22 | 2,490 | 2,550 | 2,450 | 2,500 | +0.4% | 6,800 | 34億3250万 | +1.05% | 10.89 | 0.46 |
01/18 | 2,490 | 2,490 | 2,490 | 2,490 | 0% | 100 | 34億1877万 | +0.73% | 10.84 | 0.46 |
01/17 | 2,467 | 2,490 | 2,466 | 2,490 | +0.12% | 2,400 | 34億1877万 | +0.77% | 10.84 | 0.46 |
01/15 | 2,485 | 2,487 | 2,480 | 2,487 | +0.28% | 700 | 34億1465万 | +0.65% | 10.83 | 0.46 |
01/12 | 2,480 | 2,480 | 2,480 | 2,480 | 0% | 200 | 34億504万 | +0.4% | 10.8 | 0.45 |
01/11 | 2,503 | 2,514 | 2,480 | 2,480 | -0.92% | 500 | 34億504万 | +0.53% | 10.8 | 0.45 |
01/10 | 2,490 | 2,504 | 2,490 | 2,503 | +1.83% | 500 | 34億3661万 | +1.5% | 10.9 | 0.46 |
01/09 | 2,458 | 2,458 | 2,458 | 2,458 | -0.53% | 200 | 33億7483万 | -0.45% | 10.7 | 0.45 |
01/05 | 2,521 | 2,521 | 2,471 | 2,471 | -2.33% | 500 | 33億9268万 | 0% | 10.76 | 0.45 |
01/04 | 2,546 | 2,546 | 2,505 | 2,530 | +2.76% | 4,600 | 34億7369万 | +2.3% | 11.02 | 0.46 |
2023 | ||||||||||
12/27 | 2,492 | 2,492 | 2,462 | 2,462 | -1.2% | 800 | 33億8032万 | -0.49% | 10.72 | 0.45 |
12/26 | 2,490 | 2,492 | 2,438 | 2,492 | +2.13% | 500 | 34億2151万 | +0.61% | 10.85 | 0.46 |
12/25 | 2,467 | 2,499 | 2,440 | 2,440 | -1.49% | 300 | 33億5012万 | -1.53% | 10.63 | 0.45 |
12/22 | 2,446 | 2,477 | 2,446 | 2,477 | +1.27% | 4,200 | 34億92万 | -0.16% | 10.79 | 0.45 |
12/21 | 2,410 | 2,446 | 2,410 | 2,446 | +0.45% | 1,000 | 33億5835万 | -1.37% | 10.65 | 0.45 |
12/19 | 2,435 | 2,435 | 2,435 | 2,435 | 0% | 100 | 33億4325万 | -1.85% | 10.6 | 0.45 |
12/18 | 2,440 | 2,440 | 2,435 | 2,435 | -0.65% | 300 | 33億4325万 | -1.93% | 10.6 | 0.45 |
12/15 | 2,451 | 2,451 | 2,451 | 2,451 | 0% | 4,100 | 33億6522万 | -1.33% | 10.67 | 0.45 |
12/12 | 2,455 | 2,494 | 2,450 | 2,451 | -1.96% | 1,500 | 33億6522万 | -1.37% | 10.67 | 0.45 |
12/01 | 2,482 | 2,500 | 2,482 | 2,500 | +0.81% | 600 | 34億3250万 | +0.64% | 10.89 | 0.46 |
11/30 | 2,481 | 2,482 | 2,437 | 2,480 | +0.04% | 1,500 | 34億504万 | -0.08% | 10.8 | 0.45 |
11/29 | 2,455 | 2,482 | 2,455 | 2,479 | +0.53% | 800 | 34億366万 | -0.08% | 10.8 | 0.45 |
11/28 | 2,466 | 2,466 | 2,466 | 2,466 | -0.68% | 100 | 33億8581万 | -0.56% | 10.74 | 0.45 |
11/27 | 2,515 | 2,515 | 2,483 | 2,483 | +0.28% | 400 | 34億915万 | +0.08% | 10.81 | 0.46 |
11/24 | 2,444 | 2,476 | 2,421 | 2,476 | +1.31% | 8,000 | 33億9954万 | -0.16% | 10.78 | 0.45 |
11/22 | 2,422 | 2,444 | 2,422 | 2,444 | -0.53% | 500 | 33億5561万 | -1.49% | 10.64 | 0.45 |
11/21 | 2,441 | 2,457 | 2,441 | 2,457 | -1.36% | 200 | 33億7346万 | -1.09% | 10.7 | 0.45 |
11/16 | 2,468 | 2,541 | 2,468 | 2,491 | +1.55% | 3,600 | 34億2014万 | +0.2% | 10.85 | 0.46 |
11/15 | 2,414 | 2,453 | 2,388 | 2,453 | +1.28% | 5,400 | 33億6796万 | -1.33% | 10.68 | 0.45 |
11/14 | 2,435 | 2,435 | 2,407 | 2,422 | -1.14% | 2,100 | 33億2540万 | -2.69% | 10.55 | 0.44 |
11/13 | 2,438 | 2,480 | 2,429 | 2,450 | -5.33% | 3,600 | 33億6385万 | -1.69% | 10.67 | 0.45 |
11/10 | 2,501 | 2,588 | 2,501 | 2,588 | +3.52% | 7,800 | 35億5332万 | +3.77% | 11.27 | 0.47 |
11/08 | 2,500 | 2,500 | 2,489 | 2,500 | -0.6% | 1,000 | 34億3250万 | +0.4% | 10.89 | 0.46 |
11/07 | 2,549 | 2,549 | 2,512 | 2,515 | -1.37% | 300 | 34億5309万 | +1.04% | 10.95 | 0.46 |
11/06 | 2,550 | 2,550 | 2,548 | 2,550 | 0% | 800 | 35億115万 | +2.53% | 11.1 | 0.47 |
11/02 | 2,471 | 2,550 | 2,471 | 2,550 | +1.63% | 11,500 | 35億115万 | +2.66% | 11.1 | 0.47 |
11/01 | 2,510 | 2,510 | 2,509 | 2,509 | +0.16% | 600 | 34億4485万 | +1.09% | 10.93 | 0.46 |
10/31 | 2,510 | 2,510 | 2,501 | 2,505 | +1.29% | 4,600 | 34億3936万 | +1.01% | 10.91 | 0.46 |
10/30 | 2,468 | 2,473 | 2,468 | 2,473 | +0.2% | 200 | 33億9542万 | -0.2% | 10.77 | 0.45 |
10/27 | 2,470 | 2,470 | 2,450 | 2,468 | -0.08% | 1,300 | 33億8856万 | -0.36% | 10.75 | 0.45 |
10/26 | 2,466 | 2,470 | 2,466 | 2,470 | +0.24% | 300 | 33億9131万 | -0.28% | 10.76 | 0.45 |
10/25 | 2,469 | 2,469 | 2,456 | 2,464 | -0.2% | 1,400 | 33億8307万 | -0.52% | 10.73 | 0.45 |
10/24 | 2,456 | 2,469 | 2,456 | 2,469 | +1.02% | 300 | 33億8993万 | -0.36% | 10.75 | 0.45 |
10/23 | 2,444 | 2,444 | 2,444 | 2,444 | 0% | 100 | 33億5561万 | -1.33% | 10.64 | 0.45 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,970 197 6/19 | 1,220 122 2/19 | 2,100 21,000 6/19 | - | - | 19億3593万 3/31 |
2011年 3月期 | 1,460 146 4/16 146 4/14 | 1,060 106 3/16 | 4,700 47,000 12/17 | 20億458万 | 14億5538万 | 18億1236万 3/31 |
2012年 3月期 | 1,450 145 4/25 | 950 95 3/26 | 8,400 84,000 3/26 | 19億9085万 | 13億435万 | 13億3181万 3/30 |
2013年 3月期 | 1,350 135 3/26 | 700 70 10/15 70 10/1 他3件 | 16,200 162,000 4/18 | 18億5355万 | 9億6110万 | 16億7506万 3/29 |
2014年 3月期 | 2,090 209 5/21 | 1,150 115 4/2 | 41,200 412,000 11/7 | 28億6957万 | 15億7895万 | 20億2758万 3/31 |
2015年 3月期 | 1,940 194 7/8 | 1,320 132 5/29 132 5/28 他2件 | 191,600 1,916,000 7/8 | 26億6362万 | 18億1236万 | 20億2733万 3/31 |
2016年 3月期 | 1,700 170 1/5 | 880 88 2/10 | 564,300 5,643,000 11/26 | 23億3410万 | 12億824万 | 13億9715万 3/31 |
2017年 3月期 | 1,550 155 6/21 | 930 93 6/24 | 1,255,600 12,556,000 12/29 | 21億2815万 | 12億7689万 | 17億9435万 3/31 |
2018年 3月期 | 2,370 237 1/10 | 1,170 117 4/17 | 1,716,500 17,165,000 1/10 | 32億5401万 | 16億641万 | 22億7374万 3/30 |
2019年 3月期 | 1,940 194 5/10 | 880 12/25 | 446,300 4,463,000 5/2 | 26億6362万 | 12億824万 | 18億6553万 3/29 |
2020年 3月期 | 2,890 2/19 | 830 3/23 | 2,365,300 2/19 | 39億6797万 | 11億3959万 | 15億4500万 3/31 |
2021年 3月期 | 2,199 1/26 | 1,010 4/3 | 602,900 7/8 | 30億1922万 | 13億8673万 | 21億7493万 3/31 |
2022年 3月期 | 1,792 5/6 | 1,350 1/31 | 92,600 5/6 | 24億6041万 | 18億5355万 | 19億7620万 3/31 |
2023年 3月期 | 2,480 3/22 | 1,497 4/1 | 86,200 9/28 | 34億504万 | 20億5538万 | 29億6452万 3/31 |
最新 | 2,903 2024/4/17 | 2,000 | 39億8581万 |