| 2026 |
| 10/01 | 3,150 | 3,150 | 3,035 | 3,035 | +2.67% | 700 | - | +1.03% |
| 09/30 | 3,040 | 3,040 | 2,956 | 2,956 | -2.76% | 300 | - | -1.5% |
| 09/29 | 3,130 | 3,130 | 3,040 | 3,040 | -2.88% | 300 | - | +1.33% |
| 09/28 | 3,190 | 3,195 | 3,130 | 3,130 | +0.64% | 800 | - | +4.51% |
| 09/25 | 2,883 | 3,125 | 2,883 | 3,110 | +7.91% | 3,100 | - | +4.08% |
| 09/24 | 2,882 | 2,882 | 2,882 | 2,882 | -0.96% | 500 | - | -3.26% |
| 09/18 | 2,910 | 2,910 | 2,910 | 2,910 | -0.03% | 100 | - | -2.32% |
| 09/17 | 2,882 | 2,931 | 2,881 | 2,911 | +1.04% | 1,800 | - | -2.28% |
| 09/16 | 2,930 | 2,934 | 2,881 | 2,881 | -1.67% | 1,000 | - | -3.32% |
| 09/15 | 3,000 | 3,000 | 2,917 | 2,930 | -1.08% | 600 | - | -1.84% |
| 09/14 | 3,000 | 3,000 | 2,962 | 2,962 | +1.09% | 200 | - | -1.17% |
| 09/11 | 3,000 | 3,000 | 2,930 | 2,930 | -2.33% | 200 | - | -2.4% |
| 09/10 | 3,050 | 3,050 | 3,000 | 3,000 | -1.64% | 500 | - | -0.23% |
| 09/09 | 3,060 | 3,060 | 3,050 | 3,050 | -2.56% | 900 | - | +1.4% |
| 09/07 | 3,000 | 3,130 | 3,000 | 3,130 | +4.33% | 300 | - | +3.92% |
| 09/04 | 3,000 | 3,000 | 3,000 | 3,000 | +2.77% | 100 | - | -0.3% |
| 09/03 | 2,973 | 2,973 | 2,919 | 2,919 | -0.14% | 2,500 | - | -3.12% |
| 09/02 | 3,000 | 3,000 | 2,923 | 2,923 | -4.01% | 600 | - | -3.15% |
| 08/31 | 3,115 | 3,115 | 3,045 | 3,045 | -0.16% | 900 | - | +0.66% |
| 08/28 | 3,065 | 3,065 | 3,050 | 3,050 | -2.71% | 200 | - | +0.69% |
| 08/27 | 3,135 | 3,135 | 3,135 | 3,135 | +1.79% | 300 | - | +3.47% |
| 08/26 | 3,165 | 3,195 | 3,080 | 3,080 | -0.48% | 700 | - | +1.89% |
| 08/25 | 3,005 | 3,100 | 3,005 | 3,095 | +1.98% | 1,000 | - | +2.52% |
| 08/24 | 2,960 | 3,040 | 2,911 | 3,035 | +2.53% | 1,000 | - | +0.6% |
| 08/21 | 2,960 | 2,960 | 2,960 | 2,960 | -0.24% | 600 | - | -1.99% |
| 08/20 | 2,967 | 2,967 | 2,967 | 2,967 | +1.71% | 100 | - | -1.88% |
| 08/19 | 2,965 | 2,975 | 2,917 | 2,917 | -0.44% | 3,400 | - | -3.76% |
| 08/18 | 2,930 | 2,930 | 2,930 | 2,930 | -0.27% | 500 | - | -3.68% |
| 08/17 | 2,938 | 2,938 | 2,938 | 2,938 | +1.73% | 400 | - | -3.74% |
| 08/14 | 2,937 | 2,937 | 2,887 | 2,888 | -0.41% | 600 | - | -5.71% |
| 08/13 | 2,942 | 2,942 | 2,900 | 2,900 | +0.28% | 1,500 | - | -5.72% |
| 08/12 | 2,976 | 2,976 | 2,892 | 2,892 | -1.97% | 1,000 | - | -6.29% |
| 08/10 | 2,990 | 2,990 | 2,836 | 2,950 | -1.34% | 3,600 | - | -4.78% |
| 08/07 | 2,970 | 3,000 | 2,895 | 2,990 | -8% | 4,900 | - | -3.8% |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/06 | 3,050 | 3,345 | 3,050 | 3,250 | +5.86% | 4,800 | - | +4.37% |
| 08/05 | 3,050 | 3,070 | 3,050 | 3,070 | 0% | 300 | - | -1.1% |
| 08/04 | 2,985 | 3,070 | 2,985 | 3,070 | +1.82% | 200 | - | -0.94% |
| 08/03 | 3,085 | 3,085 | 3,015 | 3,015 | -4.44% | 600 | - | -2.52% |
| 07/31 | 3,120 | 3,175 | 3,035 | 3,155 | +3.44% | 1,300 | - | +2.34% |
| 07/30 | 3,050 | 3,100 | 3,050 | 3,050 | -1.29% | 500 | - | -0.52% |
| 07/29 | 3,000 | 3,090 | 2,921 | 3,090 | +1.31% | 2,900 | - | +1.18% |
| 07/28 | 3,040 | 3,050 | 3,005 | 3,050 | -1.93% | 500 | - | +0.23% |
| 07/27 | 3,190 | 3,190 | 3,110 | 3,110 | -0.64% | 800 | - | +2.67% |
| 07/24 | 3,090 | 3,130 | 3,050 | 3,130 | +1.29% | 700 | - | +4.16% |
| 07/23 | 2,999 | 3,150 | 2,999 | 3,090 | +4.67% | 1,500 | - | +3.66% |
| 07/22 | 2,952 | 2,952 | 2,952 | 2,952 | -0.74% | 800 | - | -0.2% |
| 07/21 | 3,030 | 3,030 | 2,974 | 2,974 | -2.81% | 2,100 | - | +1.12% |
| 07/17 | 3,060 | 3,135 | 3,045 | 3,060 | -1.13% | 1,800 | - | +4.72% |
| 07/16 | 3,070 | 3,095 | 3,070 | 3,095 | +0.65% | 400 | - | +6.8% |
| 07/15 | 3,135 | 3,135 | 3,070 | 3,075 | -1.76% | 500 | - | +7.03% |
| 07/14 | 3,185 | 3,185 | 3,040 | 3,130 | -1.73% | 2,100 | - | +9.79% |
| 07/13 | 3,185 | 3,185 | 3,185 | 3,185 | 0% | 100 | - | +12.7% |
| 07/10 | 3,185 | 3,250 | 3,185 | 3,185 | -1.39% | 800 | - | +13.83% |
| 07/09 | 3,185 | 3,230 | 3,115 | 3,230 | +0.78% | 900 | - | +16.56% |
| 07/08 | 3,210 | 3,290 | 3,205 | 3,205 | +2.07% | 700 | - | +16.89% |
| 07/07 | 3,200 | 3,250 | 3,000 | 3,140 | -1.88% | 5,400 | - | +15.7% |
| 07/06 | 3,130 | 3,200 | 3,030 | 3,200 | 0% | 5,200 | - | +19.05% |
| 07/03 | 3,150 | 3,205 | 3,150 | 3,200 | +1.59% | 3,100 | - | +20.39% |
| 07/02 | 3,000 | 3,150 | 3,000 | 3,150 | +5.21% | 7,700 | - | +19.82% |
| 07/01 | 3,000 | 3,000 | 2,900 | 2,994 | +1.49% | 1,000 | - | +15.24% |
| 06/30 | 2,900 | 2,950 | 2,851 | 2,950 | +1.72% | 1,800 | - | +14.7% |
| 06/29 | 2,788 | 2,900 | 2,788 | 2,900 | +4.69% | 4,300 | - | +13.86% |
| 06/26 | 2,690 | 2,770 | 2,690 | 2,770 | +1.09% | 1,600 | - | +9.7% |
| 06/25 | 2,700 | 2,741 | 2,690 | 2,740 | -0.36% | 600 | - | +9.25% |
| 06/24 | 2,800 | 2,800 | 2,750 | 2,750 | -1.79% | 1,000 | - | +10.31% |
| 06/23 | 2,650 | 2,800 | 2,650 | 2,800 | +3.7% | 2,200 | - | +13.04% |
| 06/22 | 2,550 | 2,700 | 2,550 | 2,700 | +6.72% | 5,600 | - | +9.76% |
| 06/19 | 2,516 | 2,540 | 2,516 | 2,530 | +0.56% | 600 | - | +3.52% |
| 06/18 | 2,521 | 2,521 | 2,516 | 2,516 | -0.2% | 500 | - | +3.28% |
| 06/17 | 2,530 | 2,540 | 2,520 | 2,521 | 0% | 700 | - | +3.7% |
| 06/16 | 2,534 | 2,534 | 2,521 | 2,521 | +1.08% | 300 | - | +3.96% |
| 06/15 | 2,494 | 2,494 | 2,494 | 2,494 | +0.56% | 100 | - | +3.02% |
| 06/12 | 2,481 | 2,531 | 2,480 | 2,480 | +0.53% | 700 | - | +2.69% |
| 06/11 | 2,517 | 2,517 | 2,467 | 2,467 | -1.99% | 2,400 | - | +2.41% |
| 06/10 | 2,500 | 2,550 | 2,500 | 2,517 | +0.68% | 1,100 | - | +4.92% |
| 06/09 | 2,450 | 2,500 | 2,450 | 2,500 | 0% | 500 | - | +4.78% |
| 06/08 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 400 | - | +5.31% |
| 06/05 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 600 | - | +5.8% |
| 06/04 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 100 | - | +6.34% |
| 06/03 | 2,495 | 2,500 | 2,495 | 2,500 | 0% | 1,400 | - | +6.88% |
| 06/02 | 2,459 | 2,500 | 2,459 | 2,500 | +1.63% | 300 | - | +7.34% |
| 06/01 | 2,460 | 2,499 | 2,460 | 2,460 | 0% | 1,400 | - | +5.99% |
| 05/29 | 2,380 | 2,461 | 2,380 | 2,460 | +3.75% | 2,500 | - | +6.26% |
| 05/28 | 2,364 | 2,380 | 2,364 | 2,371 | +0.51% | 500 | - | +2.73% |
| 05/27 | 2,350 | 2,359 | 2,350 | 2,359 | +1.9% | 700 | - | +2.34% |
| 05/26 | 2,366 | 2,366 | 2,261 | 2,315 | -2.16% | 2,100 | - | +0.52% |
| 05/25 | 2,368 | 2,368 | 2,366 | 2,366 | +1.59% | 200 | - | +2.82% |
| 05/22 | 2,360 | 2,360 | 2,329 | 2,329 | -1.31% | 500 | - | +1.44% |
| 05/20 | 2,360 | 2,360 | 2,360 | 2,360 | +0.38% | 800 | - | +2.92% |
| 05/19 | 2,379 | 2,379 | 2,282 | 2,351 | -1.38% | 1,000 | - | +2.8% |
| 05/18 | 2,310 | 2,417 | 2,310 | 2,384 | +3.7% | 800 | - | +4.52% |
| 05/15 | 2,341 | 2,341 | 2,299 | 2,299 | -1.79% | 400 | - | +1.1% |
| 05/14 | 2,342 | 2,342 | 2,341 | 2,341 | -1.89% | 300 | - | +3.13% |
| 05/13 | 2,355 | 2,386 | 2,345 | 2,386 | +1.36% | 600 | - | +5.3% |
| 05/12 | 2,375 | 2,395 | 2,345 | 2,354 | -2.73% | 1,900 | - | +4.16% |
| 05/11 | 2,385 | 2,420 | 2,323 | 2,420 | +2.76% | 2,700 | - | +7.32% |
| 05/08 | （IR情報）15:30 代表取締役の異動および人事異動に関するお知らせ |
| 05/08 | （IR情報）15:30 2026年3月期決算短信[日本基準](非連結) |
| 05/08 | 2,335 | 2,382 | 2,300 | 2,355 | +0.86% | 1,000 | - | +4.76% |
| 05/07 | 2,350 | 2,397 | 2,311 | 2,335 | +5.61% | 3,900 | - | +4.01% |
| 05/01 | （IR情報）15:30 業績予想の修正および配当予想の修正(増配)に関するお知らせ |
| 05/01 | 2,211 | 2,211 | 2,211 | 2,211 | +0.45% | 200 | - | -1.43% |
| 04/30 | 2,201 | 2,228 | 2,201 | 2,201 | -0.09% | 900 | - | -1.96% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
