4120 スガイ化学工業

4120
2024/03/28
時価
40億円
PER 予
12.85倍
2010年以降
赤字-226.9倍
(2010-2023年)
PBR
0.54倍
2010年以降
0.2-0.7倍
(2010-2023年)
配当 予
1.86%
ROE 予
4.21%
ROA 予
2.68%
資料
Link
CSV,JSON

イベントチャート

2023/10/02~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28(IR情報)17:00 特別損失の計上に関するお知らせ
03/282,9852,9852,9502,950-2.96%24,20040億5035万+2.36%
03/272,9653,0402,9653,040+0.16%10,60041億7392万+6%
03/263,0303,0903,0303,035-2.1%46,40041億6705万+6.53%
03/252,9003,1002,9003,100+6.86%50,30042億5630万+9.62%
03/222,9012,9382,9002,901-1.26%1,80039億8307万+3.42%
03/212,9382,9382,9382,9380%20040億3387万+5.3%
03/192,9882,9912,9382,938-1.67%70040億3387万+5.95%
03/182,9332,9882,9012,988+1.84%90041億252万+8.42%
03/152,9342,9342,9342,9340%20040億2838万+7.24%
03/143,0503,0502,9342,934-3.8%1,40040億2838万+7.75%
03/132,9793,0502,9743,050+2.38%1,20041億8765万+12.63%
03/122,9012,9792,9002,979+2.69%1,90040億9016万+10.83%
03/113,0053,0052,9002,901-4.26%6,90039億8307万+8.69%
03/083,0303,0303,0303,030-1.14%60041億6019万+14.17%
03/073,1403,1403,0303,065+0.66%3,10042億824万+16.45%
03/063,0503,1003,0403,045-0.16%10,20041億8078万+16.58%
03/052,7503,0502,7303,050+12.96%7,60041億8765万+17.67%
03/042,6622,7002,6622,700+1.5%2,80037億710万+4.98%
03/012,6572,6602,6572,660+0.19%90036億5218万+3.74%
02/292,6512,6552,6512,655+0.26%90036億4531万+3.83%
02/282,6402,6482,6402,648+0.3%30036億3570万+3.8%
02/272,6402,6402,6402,6400%30036億2472万+3.77%
02/262,6362,6402,6112,640+1.54%90036億2472万+4.02%
02/222,5832,6052,5832,600-1.25%70035億6980万+2.69%
02/212,6352,6352,5612,633+1.07%60036億1510万+4.19%
02/192,5942,6102,5942,605+2.24%1,90035億7666万+3.29%
02/162,5402,5482,5222,548+0.71%80034億9840万+1.27%
02/152,5112,5482,5112,530+0.84%60034億7369万+0.68%
02/142,4932,5352,4932,509-0.55%30034億4485万-0.16%
02/132,5022,5232,4902,523+0.04%5,20034億6407万+0.48%
02/092,4982,5222,4982,522+0.88%20034億6270万+0.48%
02/082,5202,5282,5002,500-0.04%90034億3250万-0.24%
02/072,6042,6132,5002,501-3.73%8,10034億3387万-0.16%
02/06(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/06(IR情報)15:00 業績予想の修正および配当予想の修正(増配)に関するお知らせ
02/06(IR情報)15:00 役員の異動に関するお知らせ
02/062,5742,5982,5432,598+0.93%3,00035億6705万+3.8%
02/052,5252,5902,5252,574+1.18%1,40035億3410万+3.08%
02/022,5152,5462,5002,544+1.11%8,20034億9291万+2.13%
02/012,5042,5172,5042,516+0.08%40034億5446万+1.17%
01/312,5132,5142,5132,514+0.96%20034億5172万+1.17%
01/302,4962,4962,4902,490-2.2%70034億1877万+0.24%
01/292,5462,5462,5462,5460%50034億9565万+2.5%
01/262,5462,5462,5462,546-0.04%10034億9565万+2.62%
01/242,4992,5492,4992,547+1.88%80034億9703万+2.78%
01/232,5002,5002,5002,5000%1,70034億3250万+1.01%
01/222,4902,5502,4502,500+0.4%6,80034億3250万+1.05%
01/182,4902,4902,4902,4900%10034億1877万+0.73%
01/172,4672,4902,4662,490+0.12%2,40034億1877万+0.77%
01/152,4852,4872,4802,487+0.28%70034億1465万+0.65%
01/122,4802,4802,4802,4800%20034億504万+0.4%
01/112,5032,5142,4802,480-0.92%50034億504万+0.53%
01/102,4902,5042,4902,503+1.83%50034億3661万+1.5%
01/092,4582,4582,4582,458-0.53%20033億7483万-0.45%
01/052,5212,5212,4712,471-2.33%50033億9268万0%
01/042,5462,5462,5052,530+2.76%4,60034億7369万+2.3%
2023
12/272,4922,4922,4622,462-1.2%80033億8032万-0.49%
12/262,4902,4922,4382,492+2.13%50034億2151万+0.61%
12/252,4672,4992,4402,440-1.49%30033億5012万-1.53%
12/222,4462,4772,4462,477+1.27%4,20034億92万-0.16%
12/212,4102,4462,4102,446+0.45%1,00033億5835万-1.37%
12/192,4352,4352,4352,4350%10033億4325万-1.85%
12/182,4402,4402,4352,435-0.65%30033億4325万-1.93%
12/152,4512,4512,4512,4510%4,10033億6522万-1.33%
12/122,4552,4942,4502,451-1.96%1,50033億6522万-1.37%
12/06(5%ルール)SBI証券(5.49%)
12/012,4822,5002,4822,500+0.81%60034億3250万+0.64%
11/302,4812,4822,4372,480+0.04%1,50034億504万-0.08%
11/292,4552,4822,4552,479+0.53%80034億366万-0.08%
11/282,4662,4662,4662,466-0.68%10033億8581万-0.56%
11/272,5152,5152,4832,483+0.28%40034億915万+0.08%
11/242,4442,4762,4212,476+1.31%8,00033億9954万-0.16%
11/222,4222,4442,4222,444-0.53%50033億5561万-1.49%
11/212,4412,4572,4412,457-1.36%20033億7346万-1.09%
11/17(5%ルール)GMOクリック証券(5.94%)
11/162,4682,5412,4682,491+1.55%3,60034億2014万+0.2%
11/152,4142,4532,3882,453+1.28%5,40033億6796万-1.33%
11/142,4352,4352,4072,422-1.14%2,10033億2540万-2.69%
11/132,4382,4802,4292,450-5.33%3,60033億6385万-1.69%
11/10(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
11/10(IR情報)15:00 2024年3月期第2四半期業績予想との差異に関するお知らせ
11/102,5012,5882,5012,588+3.52%7,80035億5332万+3.77%
11/082,5002,5002,4892,500-0.6%1,00034億3250万+0.4%
11/072,5492,5492,5122,515-1.37%30034億5309万+1.04%
11/062,5502,5502,5482,5500%80035億115万+2.53%
11/022,4712,5502,4712,550+1.63%11,50035億115万+2.66%
11/012,5102,5102,5092,509+0.16%60034億4485万+1.09%
10/312,5102,5102,5012,505+1.29%4,60034億3936万+1.01%
10/302,4682,4732,4682,473+0.2%20033億9542万-0.2%
10/272,4702,4702,4502,468-0.08%1,30033億8856万-0.36%
10/262,4662,4702,4662,470+0.24%30033億9131万-0.28%
10/252,4692,4692,4562,464-0.2%1,40033億8307万-0.52%
10/242,4562,4692,4562,469+1.02%30033億8993万-0.36%
10/232,4442,4442,4442,4440%10033億5561万-1.33%
10/202,4422,4442,4402,444-0.45%2,00033億5561万-1.37%
10/192,4562,4572,4552,455-0.04%1,30033億7071万-0.89%
10/182,4732,4982,4562,456-0.89%40033億7208万-0.85%
10/172,4622,4782,4602,478+0.69%1,00034億229万-0.04%
10/162,4652,4652,4602,461-1.87%1,40033億7895万-0.77%
10/122,4692,5092,4622,508-0.04%1,00034億4348万+1.17%
10/112,4802,5092,4642,509-0.83%30034億4485万+1.41%
10/102,4852,5302,4852,530+1.81%1,30034億7369万+2.47%
10/062,5182,5292,4852,485-1.19%1,10034億1190万+0.93%
10/05(5%ルール)SBI証券(4.87%)
10/052,4992,5172,4882,515+0.64%10,70034億5309万+2.32%
10/042,4882,4992,4872,499-0.04%20,50034億3112万+1.88%
10/032,4592,5002,4432,500+0.64%1,00034億3250万+2.12%
10/022,4802,5352,4432,484+0.28%3,60034億1053万+1.76%