2024 |
03/28 | (IR情報)17:00 特別損失の計上に関するお知らせ |
03/28 | 2,985 | 2,985 | 2,950 | 2,950 | -2.96% | 24,200 | 40億5035万 | +2.36% |
03/27 | 2,965 | 3,040 | 2,965 | 3,040 | +0.16% | 10,600 | 41億7392万 | +6% |
03/26 | 3,030 | 3,090 | 3,030 | 3,035 | -2.1% | 46,400 | 41億6705万 | +6.53% |
03/25 | 2,900 | 3,100 | 2,900 | 3,100 | +6.86% | 50,300 | 42億5630万 | +9.62% |
03/22 | 2,901 | 2,938 | 2,900 | 2,901 | -1.26% | 1,800 | 39億8307万 | +3.42% |
03/21 | 2,938 | 2,938 | 2,938 | 2,938 | 0% | 200 | 40億3387万 | +5.3% |
03/19 | 2,988 | 2,991 | 2,938 | 2,938 | -1.67% | 700 | 40億3387万 | +5.95% |
03/18 | 2,933 | 2,988 | 2,901 | 2,988 | +1.84% | 900 | 41億252万 | +8.42% |
03/15 | 2,934 | 2,934 | 2,934 | 2,934 | 0% | 200 | 40億2838万 | +7.24% |
03/14 | 3,050 | 3,050 | 2,934 | 2,934 | -3.8% | 1,400 | 40億2838万 | +7.75% |
03/13 | 2,979 | 3,050 | 2,974 | 3,050 | +2.38% | 1,200 | 41億8765万 | +12.63% |
03/12 | 2,901 | 2,979 | 2,900 | 2,979 | +2.69% | 1,900 | 40億9016万 | +10.83% |
03/11 | 3,005 | 3,005 | 2,900 | 2,901 | -4.26% | 6,900 | 39億8307万 | +8.69% |
03/08 | 3,030 | 3,030 | 3,030 | 3,030 | -1.14% | 600 | 41億6019万 | +14.17% |
03/07 | 3,140 | 3,140 | 3,030 | 3,065 | +0.66% | 3,100 | 42億824万 | +16.45% |
03/06 | 3,050 | 3,100 | 3,040 | 3,045 | -0.16% | 10,200 | 41億8078万 | +16.58% |
03/05 | 2,750 | 3,050 | 2,730 | 3,050 | +12.96% | 7,600 | 41億8765万 | +17.67% |
03/04 | 2,662 | 2,700 | 2,662 | 2,700 | +1.5% | 2,800 | 37億710万 | +4.98% |
03/01 | 2,657 | 2,660 | 2,657 | 2,660 | +0.19% | 900 | 36億5218万 | +3.74% |
02/29 | 2,651 | 2,655 | 2,651 | 2,655 | +0.26% | 900 | 36億4531万 | +3.83% |
02/28 | 2,640 | 2,648 | 2,640 | 2,648 | +0.3% | 300 | 36億3570万 | +3.8% |
02/27 | 2,640 | 2,640 | 2,640 | 2,640 | 0% | 300 | 36億2472万 | +3.77% |
02/26 | 2,636 | 2,640 | 2,611 | 2,640 | +1.54% | 900 | 36億2472万 | +4.02% |
02/22 | 2,583 | 2,605 | 2,583 | 2,600 | -1.25% | 700 | 35億6980万 | +2.69% |
02/21 | 2,635 | 2,635 | 2,561 | 2,633 | +1.07% | 600 | 36億1510万 | +4.19% |
02/19 | 2,594 | 2,610 | 2,594 | 2,605 | +2.24% | 1,900 | 35億7666万 | +3.29% |
02/16 | 2,540 | 2,548 | 2,522 | 2,548 | +0.71% | 800 | 34億9840万 | +1.27% |
02/15 | 2,511 | 2,548 | 2,511 | 2,530 | +0.84% | 600 | 34億7369万 | +0.68% |
02/14 | 2,493 | 2,535 | 2,493 | 2,509 | -0.55% | 300 | 34億4485万 | -0.16% |
02/13 | 2,502 | 2,523 | 2,490 | 2,523 | +0.04% | 5,200 | 34億6407万 | +0.48% |
02/09 | 2,498 | 2,522 | 2,498 | 2,522 | +0.88% | 200 | 34億6270万 | +0.48% |
02/08 | 2,520 | 2,528 | 2,500 | 2,500 | -0.04% | 900 | 34億3250万 | -0.24% |
02/07 | 2,604 | 2,613 | 2,500 | 2,501 | -3.73% | 8,100 | 34億3387万 | -0.16% |
02/06 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/06 | (IR情報)15:00 業績予想の修正および配当予想の修正(増配)に関するお知らせ |
02/06 | (IR情報)15:00 役員の異動に関するお知らせ |
02/06 | 2,574 | 2,598 | 2,543 | 2,598 | +0.93% | 3,000 | 35億6705万 | +3.8% |
02/05 | 2,525 | 2,590 | 2,525 | 2,574 | +1.18% | 1,400 | 35億3410万 | +3.08% |
02/02 | 2,515 | 2,546 | 2,500 | 2,544 | +1.11% | 8,200 | 34億9291万 | +2.13% |
02/01 | 2,504 | 2,517 | 2,504 | 2,516 | +0.08% | 400 | 34億5446万 | +1.17% |
01/31 | 2,513 | 2,514 | 2,513 | 2,514 | +0.96% | 200 | 34億5172万 | +1.17% |
01/30 | 2,496 | 2,496 | 2,490 | 2,490 | -2.2% | 700 | 34億1877万 | +0.24% |
01/29 | 2,546 | 2,546 | 2,546 | 2,546 | 0% | 500 | 34億9565万 | +2.5% |
01/26 | 2,546 | 2,546 | 2,546 | 2,546 | -0.04% | 100 | 34億9565万 | +2.62% |
01/24 | 2,499 | 2,549 | 2,499 | 2,547 | +1.88% | 800 | 34億9703万 | +2.78% |
01/23 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 1,700 | 34億3250万 | +1.01% |
01/22 | 2,490 | 2,550 | 2,450 | 2,500 | +0.4% | 6,800 | 34億3250万 | +1.05% |
01/18 | 2,490 | 2,490 | 2,490 | 2,490 | 0% | 100 | 34億1877万 | +0.73% |
01/17 | 2,467 | 2,490 | 2,466 | 2,490 | +0.12% | 2,400 | 34億1877万 | +0.77% |
01/15 | 2,485 | 2,487 | 2,480 | 2,487 | +0.28% | 700 | 34億1465万 | +0.65% |
01/12 | 2,480 | 2,480 | 2,480 | 2,480 | 0% | 200 | 34億504万 | +0.4% |
01/11 | 2,503 | 2,514 | 2,480 | 2,480 | -0.92% | 500 | 34億504万 | +0.53% |
01/10 | 2,490 | 2,504 | 2,490 | 2,503 | +1.83% | 500 | 34億3661万 | +1.5% |
01/09 | 2,458 | 2,458 | 2,458 | 2,458 | -0.53% | 200 | 33億7483万 | -0.45% |
01/05 | 2,521 | 2,521 | 2,471 | 2,471 | -2.33% | 500 | 33億9268万 | 0% |
01/04 | 2,546 | 2,546 | 2,505 | 2,530 | +2.76% | 4,600 | 34億7369万 | +2.3% |
2023 |
12/27 | 2,492 | 2,492 | 2,462 | 2,462 | -1.2% | 800 | 33億8032万 | -0.49% |
12/26 | 2,490 | 2,492 | 2,438 | 2,492 | +2.13% | 500 | 34億2151万 | +0.61% |
12/25 | 2,467 | 2,499 | 2,440 | 2,440 | -1.49% | 300 | 33億5012万 | -1.53% |
12/22 | 2,446 | 2,477 | 2,446 | 2,477 | +1.27% | 4,200 | 34億92万 | -0.16% |
12/21 | 2,410 | 2,446 | 2,410 | 2,446 | +0.45% | 1,000 | 33億5835万 | -1.37% |
12/19 | 2,435 | 2,435 | 2,435 | 2,435 | 0% | 100 | 33億4325万 | -1.85% |
12/18 | 2,440 | 2,440 | 2,435 | 2,435 | -0.65% | 300 | 33億4325万 | -1.93% |
12/15 | 2,451 | 2,451 | 2,451 | 2,451 | 0% | 4,100 | 33億6522万 | -1.33% |
12/12 | 2,455 | 2,494 | 2,450 | 2,451 | -1.96% | 1,500 | 33億6522万 | -1.37% |
12/06 | (5%ルール)SBI証券(5.49%) |
12/01 | 2,482 | 2,500 | 2,482 | 2,500 | +0.81% | 600 | 34億3250万 | +0.64% |
11/30 | 2,481 | 2,482 | 2,437 | 2,480 | +0.04% | 1,500 | 34億504万 | -0.08% |
11/29 | 2,455 | 2,482 | 2,455 | 2,479 | +0.53% | 800 | 34億366万 | -0.08% |
11/28 | 2,466 | 2,466 | 2,466 | 2,466 | -0.68% | 100 | 33億8581万 | -0.56% |
11/27 | 2,515 | 2,515 | 2,483 | 2,483 | +0.28% | 400 | 34億915万 | +0.08% |
11/24 | 2,444 | 2,476 | 2,421 | 2,476 | +1.31% | 8,000 | 33億9954万 | -0.16% |
11/22 | 2,422 | 2,444 | 2,422 | 2,444 | -0.53% | 500 | 33億5561万 | -1.49% |
11/21 | 2,441 | 2,457 | 2,441 | 2,457 | -1.36% | 200 | 33億7346万 | -1.09% |
11/17 | (5%ルール)GMOクリック証券(5.94%) |
11/16 | 2,468 | 2,541 | 2,468 | 2,491 | +1.55% | 3,600 | 34億2014万 | +0.2% |
11/15 | 2,414 | 2,453 | 2,388 | 2,453 | +1.28% | 5,400 | 33億6796万 | -1.33% |
11/14 | 2,435 | 2,435 | 2,407 | 2,422 | -1.14% | 2,100 | 33億2540万 | -2.69% |
11/13 | 2,438 | 2,480 | 2,429 | 2,450 | -5.33% | 3,600 | 33億6385万 | -1.69% |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/10 | (IR情報)15:00 2024年3月期第2四半期業績予想との差異に関するお知らせ |
11/10 | 2,501 | 2,588 | 2,501 | 2,588 | +3.52% | 7,800 | 35億5332万 | +3.77% |
11/08 | 2,500 | 2,500 | 2,489 | 2,500 | -0.6% | 1,000 | 34億3250万 | +0.4% |
11/07 | 2,549 | 2,549 | 2,512 | 2,515 | -1.37% | 300 | 34億5309万 | +1.04% |
11/06 | 2,550 | 2,550 | 2,548 | 2,550 | 0% | 800 | 35億115万 | +2.53% |
11/02 | 2,471 | 2,550 | 2,471 | 2,550 | +1.63% | 11,500 | 35億115万 | +2.66% |
11/01 | 2,510 | 2,510 | 2,509 | 2,509 | +0.16% | 600 | 34億4485万 | +1.09% |
10/31 | 2,510 | 2,510 | 2,501 | 2,505 | +1.29% | 4,600 | 34億3936万 | +1.01% |
10/30 | 2,468 | 2,473 | 2,468 | 2,473 | +0.2% | 200 | 33億9542万 | -0.2% |
10/27 | 2,470 | 2,470 | 2,450 | 2,468 | -0.08% | 1,300 | 33億8856万 | -0.36% |
10/26 | 2,466 | 2,470 | 2,466 | 2,470 | +0.24% | 300 | 33億9131万 | -0.28% |
10/25 | 2,469 | 2,469 | 2,456 | 2,464 | -0.2% | 1,400 | 33億8307万 | -0.52% |
10/24 | 2,456 | 2,469 | 2,456 | 2,469 | +1.02% | 300 | 33億8993万 | -0.36% |
10/23 | 2,444 | 2,444 | 2,444 | 2,444 | 0% | 100 | 33億5561万 | -1.33% |
10/20 | 2,442 | 2,444 | 2,440 | 2,444 | -0.45% | 2,000 | 33億5561万 | -1.37% |
10/19 | 2,456 | 2,457 | 2,455 | 2,455 | -0.04% | 1,300 | 33億7071万 | -0.89% |
10/18 | 2,473 | 2,498 | 2,456 | 2,456 | -0.89% | 400 | 33億7208万 | -0.85% |
10/17 | 2,462 | 2,478 | 2,460 | 2,478 | +0.69% | 1,000 | 34億229万 | -0.04% |
10/16 | 2,465 | 2,465 | 2,460 | 2,461 | -1.87% | 1,400 | 33億7895万 | -0.77% |
10/12 | 2,469 | 2,509 | 2,462 | 2,508 | -0.04% | 1,000 | 34億4348万 | +1.17% |
10/11 | 2,480 | 2,509 | 2,464 | 2,509 | -0.83% | 300 | 34億4485万 | +1.41% |
10/10 | 2,485 | 2,530 | 2,485 | 2,530 | +1.81% | 1,300 | 34億7369万 | +2.47% |
10/06 | 2,518 | 2,529 | 2,485 | 2,485 | -1.19% | 1,100 | 34億1190万 | +0.93% |
10/05 | (5%ルール)SBI証券(4.87%) |
10/05 | 2,499 | 2,517 | 2,488 | 2,515 | +0.64% | 10,700 | 34億5309万 | +2.32% |
10/04 | 2,488 | 2,499 | 2,487 | 2,499 | -0.04% | 20,500 | 34億3112万 | +1.88% |
10/03 | 2,459 | 2,500 | 2,443 | 2,500 | +0.64% | 1,000 | 34億3250万 | +2.12% |
10/02 | 2,480 | 2,535 | 2,443 | 2,484 | +0.28% | 3,600 | 34億1053万 | +1.76% |