PBR
- 2018年9月28日
- 1.6倍
- 2019年9月30日
- 0.85倍
- 2020年9月30日
- 0.86倍
- 2021年9月30日
- 1.51倍
- 2022年9月30日
- 0.83倍
- 2023年9月29日
- 1.04倍
2024/04/09～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 200 | 16億1025万 | +4.02% | - | 0.93 |
| 09/17 | 1,497 | 1,500 | 1,497 | 1,500 | +0.27% | 900 | 16億1025万 | +4.09% | - | 0.93 |
| 09/12 | 1,496 | 1,496 | 1,496 | 1,496 | +0.07% | 100 | 16億595万 | +3.82% | - | 0.92 |
| 09/11 | 1,491 | 1,495 | 1,491 | 1,495 | +0.27% | 200 | 16億488万 | +3.75% | - | 0.92 |
| 09/10 | 1,497 | 1,515 | 1,491 | 1,491 | +0.07% | 2,600 | 16億58万 | +3.47% | - | 0.92 |
| 09/09 | 1,479 | 1,490 | 1,479 | 1,490 | +0.34% | 900 | 15億9951万 | +3.4% | - | 0.92 |
| 09/06 | 1,483 | 1,489 | 1,480 | 1,485 | +0.13% | 600 | 15億9414万 | +3.05% | - | 0.92 |
| 09/05 | 1,469 | 1,483 | 1,466 | 1,483 | +0.2% | 1,300 | 15億9200万 | +2.91% | - | 0.92 |
| 09/04 | 1,482 | 1,482 | 1,480 | 1,480 | -0.6% | 500 | 15億8878万 | +2.71% | - | 0.91 |
| 09/03 | 1,465 | 1,489 | 1,465 | 1,489 | +1.57% | 300 | 15億9844万 | +3.26% | - | 0.92 |
| 09/02 | 1,466 | 1,466 | 1,466 | 1,466 | +0.21% | 500 | 15億7375万 | +1.73% | - | 0.91 |
| 08/29 | 1,463 | 1,463 | 1,463 | 1,463 | +0.14% | 200 | 15億7053万 | +1.46% | - | 0.9 |
| 08/27 | 1,460 | 1,485 | 1,460 | 1,461 | +0.21% | 400 | 15億6838万 | +1.25% | - | 0.9 |
| 08/26 | 1,458 | 1,458 | 1,458 | 1,458 | +0.55% | 200 | 15億6516万 | +1.04% | - | 0.9 |
| 08/23 | 1,445 | 1,456 | 1,426 | 1,450 | +2.47% | 2,100 | 15億5657万 | +0.28% | - | 0.9 |
| 08/22 | 1,415 | 1,415 | 1,415 | 1,415 | +0.28% | 100 | 15億1900万 | -2.35% | - | 0.87 |
| 08/20 | 1,434 | 1,435 | 1,411 | 1,411 | -1.6% | 1,200 | 15億1470万 | -2.96% | - | 0.87 |
| 08/19 | 1,464 | 1,464 | 1,434 | 1,434 | -2.58% | 200 | 15億3939万 | -1.65% | - | 0.89 |
| 08/16 | 1,472 | 1,472 | 1,472 | 1,472 | +1.03% | 800 | 15億8019万 | +0.68% | - | 0.91 |
| 08/15 | 1,406 | 1,457 | 1,406 | 1,457 | +8.41% | 500 | 15億6408万 | -0.55% | - | 0.9 |
| 08/08 | 1,303 | 1,344 | 1,303 | 1,344 | +3.31% | 500 | 14億4278万 | -8.45% | - | 0.83 |
| 08/07 | 1,298 | 1,301 | 1,298 | 1,301 | +0.85% | 400 | 13億9662万 | -11.8% | - | 0.8 |
| 08/06 | 1,240 | 1,348 | 1,240 | 1,290 | +3.04% | 1,700 | 13億8481万 | -13.07% | - | 0.8 |
| 08/05 | 1,452 | 1,452 | 1,252 | 1,252 | -14.48% | 10,900 | 13億4402万 | -16.2% | - | 0.77 |
| 08/02 | 1,482 | 1,495 | 1,458 | 1,464 | -1.15% | 3,800 | 15億7160万 | -2.66% | - | 0.9 |
| 08/01 | 1,500 | 1,500 | 1,481 | 1,481 | -0.67% | 3,200 | 15億8985万 | -1.73% | - | 0.91 |
| 07/31 | 1,509 | 1,509 | 1,491 | 1,491 | -1.26% | 300 | 16億58万 | -1.19% | - | 0.92 |
| 07/30 | 1,493 | 1,510 | 1,493 | 1,510 | +1.14% | 500 | 16億2098万 | 0% | - | 0.93 |
| 07/29 | 1,493 | 1,493 | 1,493 | 1,493 | +0.47% | 100 | 16億273万 | -1.13% | - | 0.92 |
| 07/26 | 1,486 | 1,486 | 1,486 | 1,486 | -0.07% | 500 | 15億9522万 | -1.72% | - | 0.92 |
| 07/25 | 1,490 | 1,490 | 1,487 | 1,487 | -0.2% | 2,300 | 15億9629万 | -1.72% | - | 0.92 |
| 07/24 | 1,488 | 1,498 | 1,486 | 1,490 | 0% | 1,100 | 15億9951万 | -1.65% | - | 0.92 |
| 07/23 | 1,483 | 1,492 | 1,480 | 1,490 | 0% | 700 | 15億9951万 | -1.78% | - | 0.92 |
| 07/22 | 1,479 | 1,490 | 1,479 | 1,490 | +0.74% | 1,200 | 15億9951万 | -1.84% | - | 0.92 |
| 07/19 | 1,478 | 1,479 | 1,478 | 1,479 | +0.07% | 600 | 15億8770万 | -2.57% | - | 0.91 |
| 07/18 | 1,480 | 1,480 | 1,478 | 1,478 | -0.2% | 1,600 | 15億8663万 | -2.76% | - | 0.91 |
| 07/17 | 1,495 | 1,495 | 1,481 | 1,481 | +1.02% | 700 | 15億8985万 | -2.57% | - | 0.91 |
| 07/16 | 1,528 | 1,530 | 1,455 | 1,466 | -4.18% | 12,100 | 15億7375万 | -3.62% | - | 0.91 |
| 07/12 | 1,543 | 1,544 | 1,530 | 1,530 | 0% | 1,200 | 16億4245万 | +0.53% | - | 0.94 |
| 07/11 | 1,531 | 1,532 | 1,530 | 1,530 | -0.13% | 700 | 16億4245万 | +0.59% | - | 0.94 |
| 07/10 | 1,530 | 1,532 | 1,527 | 1,532 | 0% | 1,000 | 16億4460万 | +0.86% | - | 0.95 |
| 07/09 | 1,532 | 1,534 | 1,532 | 1,532 | +0.07% | 1,700 | 16億4460万 | +0.99% | - | 0.95 |
| 07/08 | 1,530 | 1,531 | 1,530 | 1,531 | +0.07% | 500 | 16億4352万 | +1.06% | - | 0.95 |
| 07/05 | 1,532 | 1,532 | 1,530 | 1,530 | -0.26% | 600 | 16億4245万 | +1.12% | - | 0.94 |
| 07/04 | 1,534 | 1,534 | 1,533 | 1,534 | -0.26% | 400 | 16億4674万 | +1.46% | - | 0.95 |
| 07/03 | 1,545 | 1,545 | 1,523 | 1,538 | +0.98% | 900 | 16億5104万 | +1.85% | - | 0.95 |
| 07/02 | 1,523 | 1,523 | 1,523 | 1,523 | 0% | 600 | 16億3494万 | +0.99% | - | 0.94 |
| 07/01 | 1,522 | 1,542 | 1,522 | 1,523 | 0% | 700 | 16億3494万 | +0.99% | - | 0.94 |
| 06/28 | 1,523 | 1,523 | 1,523 | 1,523 | 0% | 100 | 16億3494万 | +0.99% | - | 0.94 |
| 06/27 | 1,523 | 1,523 | 1,522 | 1,523 | 0% | 400 | 16億3494万 | +1.13% | - | 0.94 |
| 06/26 | 1,524 | 1,524 | 1,523 | 1,523 | -0.13% | 400 | 16億3494万 | +1.2% | - | 0.94 |
| 06/25 | 1,541 | 1,541 | 1,525 | 1,525 | +0.13% | 1,700 | 16億3708万 | +1.46% | - | 0.94 |
| 06/24 | 1,544 | 1,544 | 1,523 | 1,523 | -0.07% | 900 | 16億3494万 | +1.4% | - | 0.94 |
| 06/21 | 1,526 | 1,526 | 1,524 | 1,524 | -0.13% | 1,200 | 16億3601万 | +1.53% | - | 0.94 |
| 06/20 | 1,540 | 1,543 | 1,526 | 1,526 | -0.97% | 1,100 | 16億3816万 | +1.73% | - | 0.94 |
| 06/19 | 1,527 | 1,542 | 1,527 | 1,541 | +0.92% | 800 | 16億5426万 | +2.87% | - | 0.95 |
| 06/18 | 1,515 | 1,543 | 1,515 | 1,527 | +0.79% | 2,100 | 16億3923万 | +2.07% | - | 0.94 |
| 06/17 | 1,500 | 1,517 | 1,500 | 1,515 | +1% | 6,200 | 16億2635万 | +1.27% | - | 0.94 |
| 06/14 | 1,513 | 1,513 | 1,496 | 1,500 | -0.92% | 1,400 | 16億1025万 | +0.33% | - | 0.93 |
| 06/13 | 1,515 | 1,515 | 1,514 | 1,514 | +1.2% | 200 | 16億2527万 | +1.34% | - | 0.94 |
| 06/12 | 1,495 | 1,496 | 1,495 | 1,496 | +0.13% | 200 | 16億595万 | +0.2% | - | 0.92 |
| 06/10 | 1,494 | 1,500 | 1,494 | 1,494 | 0% | 300 | 16億380万 | +0.07% | - | 0.92 |
| 06/07 | 1,495 | 1,495 | 1,494 | 1,494 | -0.07% | 400 | 16億380万 | 0% | - | 0.92 |
| 06/06 | 1,500 | 1,500 | 1,495 | 1,495 | +0.2% | 600 | 16億488万 | +0.07% | - | 0.92 |
| 06/03 | 1,503 | 1,534 | 1,492 | 1,492 | +0.61% | 1,200 | 16億166万 | -0.2% | - | 0.92 |
| 05/31 | 1,484 | 1,484 | 1,483 | 1,483 | -0.07% | 400 | 15億9200万 | -0.8% | - | 0.92 |
| 05/30 | 1,485 | 1,485 | 1,484 | 1,484 | -0.07% | 400 | 15億9307万 | -0.8% | - | 0.92 |
| 05/29 | 1,486 | 1,486 | 1,485 | 1,485 | -0.07% | 700 | 15億9414万 | -0.8% | - | 0.92 |
| 05/28 | 1,493 | 1,493 | 1,486 | 1,486 | +0.07% | 300 | 15億9522万 | -0.73% | - | 0.92 |
| 05/27 | 1,485 | 1,513 | 1,484 | 1,485 | +0.07% | 1,300 | 15億9414万 | -0.87% | - | 0.92 |
| 05/24 | 1,480 | 1,527 | 1,480 | 1,484 | -3.26% | 5,400 | 15億9307万 | -1.07% | - | 0.92 |
| 05/23 | 1,517 | 1,535 | 1,510 | 1,534 | +1.12% | 3,200 | 16億4674万 | +2.2% | - | 0.95 |
| 05/22 | 1,483 | 1,539 | 1,483 | 1,517 | +2.09% | 8,900 | 16億2849万 | +1.2% | - | 0.94 |
| 05/21 | 1,484 | 1,486 | 1,483 | 1,486 | +0.07% | 1,800 | 15億9522万 | -0.8% | - | 0.92 |
| 05/20 | 1,469 | 1,499 | 1,469 | 1,485 | 0% | 1,200 | 15億9414万 | -0.87% | - | 0.92 |
| 05/17 | 1,499 | 1,499 | 1,460 | 1,485 | -0.4% | 1,500 | 15億9414万 | -0.93% | - | 0.92 |
| 05/16 | 1,505 | 1,505 | 1,485 | 1,491 | -0.07% | 2,300 | 16億58万 | -0.53% | - | 0.92 |
| 05/15 | 1,493 | 1,493 | 1,492 | 1,492 | -0.53% | 600 | 16億166万 | -0.47% | - | 0.92 |
| 05/14 | 1,495 | 1,500 | 1,495 | 1,500 | +0.54% | 300 | 16億1025万 | +0.07% | - | 0.93 |
| 05/13 | 1,492 | 1,492 | 1,492 | 1,492 | 0% | 300 | 16億166万 | -0.47% | - | 0.92 |
| 05/10 | 1,495 | 1,510 | 1,492 | 1,492 | -1.26% | 700 | 16億166万 | -0.47% | - | 0.92 |
| 05/09 | 1,510 | 1,511 | 1,510 | 1,511 | +1.41% | 600 | 16億2205万 | +0.73% | - | 0.93 |
| 05/08 | 1,500 | 1,500 | 1,490 | 1,490 | -0.07% | 800 | 15億9951万 | -0.73% | - | 0.92 |
| 05/07 | 1,491 | 1,491 | 1,491 | 1,491 | -0.13% | 100 | 16億58万 | -0.73% | - | 0.92 |
| 05/01 | 1,492 | 1,493 | 1,492 | 1,493 | +0.2% | 200 | 16億273万 | -0.67% | - | 0.92 |
| 04/30 | 1,488 | 1,490 | 1,488 | 1,490 | -0.86% | 800 | 15億9951万 | -0.93% | - | 0.92 |
| 04/26 | 1,506 | 1,506 | 1,503 | 1,503 | -0.2% | 700 | 16億1347万 | -0.2% | - | 0.93 |
| 04/25 | 1,506 | 1,506 | 1,506 | 1,506 | 0% | 300 | 16億1669万 | 0% | - | 0.93 |
| 04/24 | 1,523 | 1,523 | 1,506 | 1,506 | +0.2% | 400 | 16億1669万 | 0% | - | 0.93 |
| 04/23 | 1,503 | 1,503 | 1,503 | 1,503 | -0.2% | 100 | 16億1347万 | -0.2% | - | 0.93 |
| 04/22 | 1,502 | 1,506 | 1,501 | 1,506 | +0.33% | 600 | 16億1669万 | +0.07% | - | 0.93 |
| 04/19 | 1,509 | 1,510 | 1,500 | 1,501 | -0.27% | 2,300 | 16億1132万 | -0.27% | - | 0.93 |
| 04/18 | 1,519 | 1,519 | 1,505 | 1,505 | +0.27% | 500 | 16億1561万 | +0.07% | - | 0.93 |
| 04/17 | 1,523 | 1,523 | 1,501 | 1,501 | -1.57% | 1,400 | 16億1132万 | -0.2% | - | 0.93 |
| 04/16 | 1,510 | 1,525 | 1,510 | 1,525 | +1.13% | 1,000 | 16億3708万 | +1.46% | - | 0.94 |
| 04/15 | 1,492 | 1,508 | 1,492 | 1,508 | +0.8% | 700 | 16億1883万 | +0.47% | - | 0.93 |
| 04/12 | 1,495 | 1,496 | 1,493 | 1,496 | +0.13% | 700 | 16億595万 | -0.2% | - | 0.92 |
| 04/11 | 1,492 | 1,494 | 1,492 | 1,494 | +0.07% | 300 | 16億380万 | -0.27% | - | 0.92 |
| 04/10 | 1,495 | 1,495 | 1,493 | 1,493 | -0.07% | 1,200 | 16億273万 | -0.27% | - | 0.92 |
| 04/09 | 1,495 | 1,495 | 1,494 | 1,494 | -0.07% | 500 | 16億380万 | -0.2% | - | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 9月期 | 6,210 11/27 | 2,137 8/14 | 2,632,400 10/6 | 55.7 | 19.17 | 4.07 | 1.4 | 63億2594万 | 22億4207万 | 1.6倍 9/28 |
| 2019年 9月期 | 2,497 10/2 | 1,230 7/16 | 19,200 5/10 | 36.52 | 17.99 | 1.61 | 0.79 | 26億1977万 | 13億1979万 | 0.85倍 9/30 |
| 2020年 9月期 | 1,631 7/17 | 800 3/13 | 149,100 7/17 | 22.8 | 11.18 | 1.02 | 0.5 | 17億5087万 | 8億5880万 | 0.86倍 9/30 |
| 2021年 9月期 | 3,345 7/7 | 1,030 12/24 | 329,500 3/30 | 43.87 | 13.51 | 2.03 | 0.62 | 35億9085万 | 11億570万 | 1.51倍 9/30 |
| 2022年 9月期 | 3,080 10/18 | 1,127 1/28 | 433,900 8/25 | 37 | 13.54 | 1.8 | 0.66 | 33億638万 | 12億983万 | 0.83倍 9/30 |
| 2023年 9月期 | 2,451 5/31 | 1,375 10/3 | 1,544,100 5/31 | 赤字 | 赤字 | 1.46 | 0.82 | 26億3114万 | 14億7606万 | 1.04倍 9/29 |
| 最新 | 1,500 2024/9/18 | 200 | - | 0.93 実績 | 16億1025万 | - | ||||