4124 大阪油化工業

4124
2024/09/18
時価
16億円
PER 予
-倍
2018年以降
赤字-55.7倍
(2018-2023年)
PBR
0.93倍
2018年以降
0.5-4.07倍
(2018-2023年)
配当 予
2.33%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2018年9月28日
1.6倍
2019年9月30日
0.85倍
2020年9月30日
0.86倍
2021年9月30日
1.51倍
2022年9月30日
0.83倍
2023年9月29日
1.04倍

2024/04/09~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5001,5001,5001,5000%20016億1025万+4.02%-0.93
09/171,4971,5001,4971,500+0.27%90016億1025万+4.09%-0.93
09/121,4961,4961,4961,496+0.07%10016億595万+3.82%-0.92
09/111,4911,4951,4911,495+0.27%20016億488万+3.75%-0.92
09/101,4971,5151,4911,491+0.07%2,60016億58万+3.47%-0.92
09/091,4791,4901,4791,490+0.34%90015億9951万+3.4%-0.92
09/061,4831,4891,4801,485+0.13%60015億9414万+3.05%-0.92
09/051,4691,4831,4661,483+0.2%1,30015億9200万+2.91%-0.92
09/041,4821,4821,4801,480-0.6%50015億8878万+2.71%-0.91
09/031,4651,4891,4651,489+1.57%30015億9844万+3.26%-0.92
09/021,4661,4661,4661,466+0.21%50015億7375万+1.73%-0.91
08/291,4631,4631,4631,463+0.14%20015億7053万+1.46%-0.9
08/271,4601,4851,4601,461+0.21%40015億6838万+1.25%-0.9
08/261,4581,4581,4581,458+0.55%20015億6516万+1.04%-0.9
08/231,4451,4561,4261,450+2.47%2,10015億5657万+0.28%-0.9
08/221,4151,4151,4151,415+0.28%10015億1900万-2.35%-0.87
08/201,4341,4351,4111,411-1.6%1,20015億1470万-2.96%-0.87
08/191,4641,4641,4341,434-2.58%20015億3939万-1.65%-0.89
08/161,4721,4721,4721,472+1.03%80015億8019万+0.68%-0.91
08/151,4061,4571,4061,457+8.41%50015億6408万-0.55%-0.9
08/081,3031,3441,3031,344+3.31%50014億4278万-8.45%-0.83
08/071,2981,3011,2981,301+0.85%40013億9662万-11.8%-0.8
08/061,2401,3481,2401,290+3.04%1,70013億8481万-13.07%-0.8
08/051,4521,4521,2521,252-14.48%10,90013億4402万-16.2%-0.77
08/021,4821,4951,4581,464-1.15%3,80015億7160万-2.66%-0.9
08/011,5001,5001,4811,481-0.67%3,20015億8985万-1.73%-0.91
07/311,5091,5091,4911,491-1.26%30016億58万-1.19%-0.92
07/301,4931,5101,4931,510+1.14%50016億2098万0%-0.93
07/291,4931,4931,4931,493+0.47%10016億273万-1.13%-0.92
07/261,4861,4861,4861,486-0.07%50015億9522万-1.72%-0.92
07/251,4901,4901,4871,487-0.2%2,30015億9629万-1.72%-0.92
07/241,4881,4981,4861,4900%1,10015億9951万-1.65%-0.92
07/231,4831,4921,4801,4900%70015億9951万-1.78%-0.92
07/221,4791,4901,4791,490+0.74%1,20015億9951万-1.84%-0.92
07/191,4781,4791,4781,479+0.07%60015億8770万-2.57%-0.91
07/181,4801,4801,4781,478-0.2%1,60015億8663万-2.76%-0.91
07/171,4951,4951,4811,481+1.02%70015億8985万-2.57%-0.91
07/161,5281,5301,4551,466-4.18%12,10015億7375万-3.62%-0.91
07/121,5431,5441,5301,5300%1,20016億4245万+0.53%-0.94
07/111,5311,5321,5301,530-0.13%70016億4245万+0.59%-0.94
07/101,5301,5321,5271,5320%1,00016億4460万+0.86%-0.95
07/091,5321,5341,5321,532+0.07%1,70016億4460万+0.99%-0.95
07/081,5301,5311,5301,531+0.07%50016億4352万+1.06%-0.95
07/051,5321,5321,5301,530-0.26%60016億4245万+1.12%-0.94
07/041,5341,5341,5331,534-0.26%40016億4674万+1.46%-0.95
07/031,5451,5451,5231,538+0.98%90016億5104万+1.85%-0.95
07/021,5231,5231,5231,5230%60016億3494万+0.99%-0.94
07/011,5221,5421,5221,5230%70016億3494万+0.99%-0.94
06/281,5231,5231,5231,5230%10016億3494万+0.99%-0.94
06/271,5231,5231,5221,5230%40016億3494万+1.13%-0.94
06/261,5241,5241,5231,523-0.13%40016億3494万+1.2%-0.94
06/251,5411,5411,5251,525+0.13%1,70016億3708万+1.46%-0.94
06/241,5441,5441,5231,523-0.07%90016億3494万+1.4%-0.94
06/211,5261,5261,5241,524-0.13%1,20016億3601万+1.53%-0.94
06/201,5401,5431,5261,526-0.97%1,10016億3816万+1.73%-0.94
06/191,5271,5421,5271,541+0.92%80016億5426万+2.87%-0.95
06/181,5151,5431,5151,527+0.79%2,10016億3923万+2.07%-0.94
06/171,5001,5171,5001,515+1%6,20016億2635万+1.27%-0.94
06/141,5131,5131,4961,500-0.92%1,40016億1025万+0.33%-0.93
06/131,5151,5151,5141,514+1.2%20016億2527万+1.34%-0.94
06/121,4951,4961,4951,496+0.13%20016億595万+0.2%-0.92
06/101,4941,5001,4941,4940%30016億380万+0.07%-0.92
06/071,4951,4951,4941,494-0.07%40016億380万0%-0.92
06/061,5001,5001,4951,495+0.2%60016億488万+0.07%-0.92
06/031,5031,5341,4921,492+0.61%1,20016億166万-0.2%-0.92
05/311,4841,4841,4831,483-0.07%40015億9200万-0.8%-0.92
05/301,4851,4851,4841,484-0.07%40015億9307万-0.8%-0.92
05/291,4861,4861,4851,485-0.07%70015億9414万-0.8%-0.92
05/281,4931,4931,4861,486+0.07%30015億9522万-0.73%-0.92
05/271,4851,5131,4841,485+0.07%1,30015億9414万-0.87%-0.92
05/241,4801,5271,4801,484-3.26%5,40015億9307万-1.07%-0.92
05/231,5171,5351,5101,534+1.12%3,20016億4674万+2.2%-0.95
05/221,4831,5391,4831,517+2.09%8,90016億2849万+1.2%-0.94
05/211,4841,4861,4831,486+0.07%1,80015億9522万-0.8%-0.92
05/201,4691,4991,4691,4850%1,20015億9414万-0.87%-0.92
05/171,4991,4991,4601,485-0.4%1,50015億9414万-0.93%-0.92
05/161,5051,5051,4851,491-0.07%2,30016億58万-0.53%-0.92
05/151,4931,4931,4921,492-0.53%60016億166万-0.47%-0.92
05/141,4951,5001,4951,500+0.54%30016億1025万+0.07%-0.93
05/131,4921,4921,4921,4920%30016億166万-0.47%-0.92
05/101,4951,5101,4921,492-1.26%70016億166万-0.47%-0.92
05/091,5101,5111,5101,511+1.41%60016億2205万+0.73%-0.93
05/081,5001,5001,4901,490-0.07%80015億9951万-0.73%-0.92
05/071,4911,4911,4911,491-0.13%10016億58万-0.73%-0.92
05/011,4921,4931,4921,493+0.2%20016億273万-0.67%-0.92
04/301,4881,4901,4881,490-0.86%80015億9951万-0.93%-0.92
04/261,5061,5061,5031,503-0.2%70016億1347万-0.2%-0.93
04/251,5061,5061,5061,5060%30016億1669万0%-0.93
04/241,5231,5231,5061,506+0.2%40016億1669万0%-0.93
04/231,5031,5031,5031,503-0.2%10016億1347万-0.2%-0.93
04/221,5021,5061,5011,506+0.33%60016億1669万+0.07%-0.93
04/191,5091,5101,5001,501-0.27%2,30016億1132万-0.27%-0.93
04/181,5191,5191,5051,505+0.27%50016億1561万+0.07%-0.93
04/171,5231,5231,5011,501-1.57%1,40016億1132万-0.2%-0.93
04/161,5101,5251,5101,525+1.13%1,00016億3708万+1.46%-0.94
04/151,4921,5081,4921,508+0.8%70016億1883万+0.47%-0.93
04/121,4951,4961,4931,496+0.13%70016億595万-0.2%-0.92
04/111,4921,4941,4921,494+0.07%30016億380万-0.27%-0.92
04/101,4951,4951,4931,493-0.07%1,20016億273万-0.27%-0.92
04/091,4951,4951,4941,494-0.07%50016億380万-0.2%-0.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
9月期
6,210
11/27
2,137
8/14
2,632,400
10/6
55.719.174.071.463億2594万22億4207万1.6倍
9/28
2019年
9月期
2,497
10/2
1,230
7/16
19,200
5/10
36.5217.991.610.7926億1977万13億1979万0.85倍
9/30
2020年
9月期
1,631
7/17
800
3/13
149,100
7/17
22.811.181.020.517億5087万8億5880万0.86倍
9/30
2021年
9月期
3,345
7/7
1,030
12/24
329,500
3/30
43.8713.512.030.6235億9085万11億570万1.51倍
9/30
2022年
9月期
3,080
10/18
1,127
1/28
433,900
8/25
3713.541.80.6633億638万12億983万0.83倍
9/30
2023年
9月期
2,451
5/31
1,375
10/3
1,544,100
5/31
赤字赤字1.460.8226億3114万14億7606万1.04倍
9/29
最新1,500
2024/9/18
200-0.93
実績
16億1025万-