日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	248	250	245	250	+2.46%	284,200	-	-11.66%	-	-
09/14	237	246	230	244	+2.09%	400,500	-	-14.39%	-	-
09/11	238	239	230	239	-1.65%	526,700	-	-16.14%	-	-
09/10	240	249	237	243	-8.65%	1,087,200	-	-14.74%	-	-
09/09	270	270	263	266	-0.75%	260,400	-	-6.67%	-	-
09/08	266	273	263	268	0%	277,800	-	-5.63%	-	-
09/07	267	269	264	268	+0.37%	185,200	-	-5.3%	-	-
09/04	263	269	262	267	+2.3%	360,800	-	-4.98%	-	-
09/03	263	264	256	261	-0.38%	407,100	-	-6.79%	-	-
09/02	273	274	260	262	-6.76%	816,100	-	-5.76%	-	-
09/01	281	281	270	281	-0.35%	619,100	-	+1.81%	-	-
08/31	275	284	272	282	+0.71%	475,200	-	+2.92%	-	-
08/28	292	301	280	280	-3.78%	631,700	-	+3.32%	-	-
08/27	285	299	280	291	+1.04%	599,700	-	+8.18%	-	-
08/26	286	297	284	288	-0.69%	486,700	-	+7.87%	-	-
08/25	282	290	274	290	+3.2%	717,400	-	+9.85%	-	-
08/24	306	307	279	281	-8.17%	1,296,800	-	+7.66%	-	-
08/21	328	333	300	306	-6.42%	1,555,400	-	+18.15%	-	-
08/20	313	330	311	327	+7.21%	1,150,200	-	+27.73%	-	-
08/19	316	320	302	305	-4.98%	1,205,300	-	+21.51%	-	-
08/18	325	333	313	321	-1.83%	1,851,100	-	+29.44%	-	-
08/17	334	340	326	327	-2.97%	1,648,200	-	+34.57%	-	-
08/14	313	342	304	337	+7.67%	4,636,500	-	+41.6%	-	-
08/13	280	328	273	313	+13.41%	5,403,300	-	+34.33%	-	-
08/12	291	331	274	276	-5.15%	5,795,000	-	+20.52%	-	-
08/10	273	292	268	291	+16.87%	3,928,100	-	+28.19%	-	-
08/07	240	256	212	249	+3.32%	1,090,100	-	+11.66%	-	-
08/06	241	245	236	241	-0.41%	305,900	-	+8.56%	-	-
08/05	241	250	240	242	+0.41%	552,300	-	+10%	-	-
08/04	238	245	237	241	+1.26%	315,100	-	+10.55%	-	-
08/03	237	240	228	238	-0.42%	551,800	-	+10.7%	-	-
07/31	221	242	219	239	+6.7%	776,100	-	+12.74%	-	-
07/30	216	225	213	224	+3.7%	431,300	-	+6.67%	-	-
07/29	218	221	208	216	-0.92%	648,200	-	+3.85%	-	-
07/28	225	225	215	218	-3.54%	554,600	-	+5.83%	-	-
07/27	217	226	216	226	+2.73%	459,400	-	+10.24%	-	-
07/24	224	226	217	220	-2.65%	355,600	-	+8.91%	-	-
07/23	225	228	224	226	-0.88%	248,900	-	+13%	-	-
07/22	223	228	217	228	+2.24%	541,700	-	+15.15%	-	-
07/21	220	228	219	223	+1.36%	684,400	-	+14.36%	-	-
07/17	220	221	212	220	-0.45%	775,300	-	+13.4%	-	-
07/16	228	230	218	221	-2.21%	877,800	-	+15.1%	-	-
07/15	210	229	209	226	+5.12%	1,227,700	-	+18.32%	-	-
07/14	211	218	211	215	-0.46%	765,300	-	+13.76%	-	-
07/13	213	223	212	216	+1.41%	798,400	-	+14.89%	-	-
07/10	198	220	197	213	+4.93%	848,800	-	+13.9%	-	-
07/09	200	203	192	203	+0.5%	760,400	-	+9.14%	-	-
07/08	213	216	201	202	-5.61%	704,500	-	+8.6%	-	-
07/07	211	223	208	214	+0.47%	862,500	-	+15.05%	-	-
07/06	210	217	206	213	+1.43%	829,400	-	+15.14%	-	-
07/03	211	214	200	210	+0.96%	913,700	-	+13.51%	-	-
07/02	200	215	199	208	+6.12%	1,756,000	-	+12.43%	-	-
07/01	183	198	182	196	+5.38%	923,000	-	+5.95%	-	-
06/30	177	193	176	186	+4.49%	1,104,500	-	0%	-	-
06/29	175	180	171	178	+4.71%	854,700	-	-4.81%	-	-
06/26	170	176	169	170	-2.86%	1,778,100	-	-10.53%	-	-
06/25	167	176	161	175	+2.94%	2,865,700	-	-8.85%	-	-
06/24	168	182	167	170	+3.03%	1,810,700	-	-12.82%	-	-
06/23	191	191	164	165	-13.16%	4,629,000	-	-16.67%	-	-
06/22	166	210	164	190	+17.28%	9,938,900	-	-6.4%	-	-
06/19	168	169	161	162	-4.71%	364,100	-	-21.36%	-	-
06/18	171	172	165	170	0%	401,600	-	-19.81%	-	-
06/17	175	177	170	170	-0.58%	376,600	-	-22.37%	-	-
06/16	178	178	163	171	-4.47%	839,400	-	-24.67%	-	-
06/15	187	188	178	179	-3.24%	527,900	-	-23.5%	-	-
06/12	183	191	180	185	+1.65%	466,500	-	-23.55%	-	-
06/11	182	183	177	182	-2.67%	484,300	-	-27.2%	-	-
06/10	188	188	180	187	+0.54%	485,700	-	-26.95%	-	-
06/09	189	190	184	186	0%	448,300	-	-29.01%	-	-
06/08	193	194	184	186	-7%	959,800	-	-30.34%	-	-
06/05	198	206	198	200	+2.56%	842,900	-	-26.47%	-	-
06/04	197	201	193	195	-2.99%	619,600	-	-29.35%	-	-
06/03	196	203	188	201	+0.5%	902,300	-	-28.72%	-	-
06/02	206	206	197	200	-1.96%	811,600	-	-30.07%	-	-
06/01	213	215	202	204	-4.67%	857,000	-	-29.9%	-	-
05/29	214	221	212	214	+0.47%	469,600	-	-27.46%	-	-
05/28	209	216	202	213	+1.91%	684,500	-	-28.52%	-	-
05/27	220	220	206	209	-5%	1,175,400	-	-30.79%	-	-
05/26	240	242	217	220	-6.38%	1,245,000	-	-28.1%	-	-
05/25	237	242	230	235	+1.73%	732,600	-	-24.19%	-	-
05/22	246	248	223	231	-6.85%	1,857,400	-	-26.43%	-	-
05/21	257	262	240	248	-2.75%	850,500	-	-21.77%	-	-
05/20	259	265	242	255	-6.59%	1,784,700	-	-19.81%	-	-
05/19	288	291	270	273	-2.85%	1,041,300	-	-14.69%	-	-
05/18	300	305	279	281	-4.42%	1,059,800	-	-12.73%	-	-
05/15	359	370	276	294	-17.18%	2,853,200	-	-8.98%	-	-
05/14	363	363	347	355	-2.2%	628,300	-	+9.91%	-	-
05/13	355	370	352	363	+2.25%	603,100	-	+12.73%	-	-
05/12	378	381	351	355	-7.31%	919,600	-	+11.29%	-	-
05/11	375	386	362	383	+0.52%	1,188,700	-	+21.2%	-	-
05/08	347	390	344	381	+12.06%	2,619,200	-	+22.12%	-	-
05/07	329	340	316	340	+2.72%	854,100	-	+10.75%	-	-
05/01	305	335	303	331	+7.82%	1,583,900	-	+8.52%	-	-
04/30	316	317	300	307	-2.54%	1,022,900	-	+1.66%	-	-
04/28	315	322	310	315	+2.27%	872,000	-	+5%	-	-
04/27	331	332	305	308	-7.51%	1,738,000	-	+3.36%	-	-
04/24	313	345	313	333	+6.73%	2,378,900	-	+12.88%	-	-
04/23	311	323	299	312	-0.64%	1,155,200	-	+6.85%	-	-
04/22	303	325	297	314	+3.63%	1,590,300	-	+8.28%	-	-
04/21	305	306	299	303	+0.66%	556,900	-	+5.57%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2020年 12月期	2,450 4,900 12/30	1,063 2,125 12/24	6,756,200 3,378,100 12/29	赤字	赤字	33.8	14.66	281億7500万	122億1875万	33.8倍 12/30
2021年 12月期	4,590 9,180 11/22	834 1,668 8/10 1,668 7/20	8,918,000 4,459,000 1/5	赤字	赤字	28.14	5.11	1260億4687万	225億629万	12.21倍 12/30
2022年 12月期	2,019 1/4	502 5/12	38,355,100 6/22	赤字	赤字	17.37	4.32	592億5305万	149億2831万	8.07倍 12/30
2023年 12月期	1,590 3/9	818 10/24	9,416,800 2/14	赤字	赤字	-33.15	-17.05	478億8943万	252億5615万	赤字 12/29
2025年 3月期	1,565 2/14	175 7/5	21,652,000 7/8	赤字	赤字	14.69	1.64	484億1434万	60億9779万	2.71倍 3/31
2026年 3月期	428 8/26	214 4/7	7,163,700 3/19	139.87	69.93	3.87	1.94	182億8584万	91億817万	2.45倍 3/31
最新	250 2026/9/15		284,200	-		-		107億2932万		-

ENECHANGE（4169）のPBR（株価純資産倍率）の推移

2026/04/21～2026/09/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート