| 2026 |
| 06/29 | 1,140 | 1,145 | 1,130 | 1,145 | +0.97% | 1,900 | 75億8019万 | +0.44% |
| 06/26 | 1,142 | 1,150 | 1,134 | 1,134 | +0.09% | 3,200 | 75億737万 | -0.53% |
| 06/25 | 1,151 | 1,151 | 1,130 | 1,133 | -0.18% | 5,600 | 75億75万 | -0.7% |
| 06/24 | 1,132 | 1,139 | 1,131 | 1,135 | +0.27% | 1,400 | 75億1399万 | -0.53% |
| 06/23 | 1,145 | 1,145 | 1,132 | 1,132 | -0.7% | 4,600 | 74億9413万 | -0.88% |
| 06/22 | 1,145 | 1,155 | 1,140 | 1,140 | -1.3% | 7,300 | 75億4709万 | -0.26% |
| 06/19 | 1,175 | 1,175 | 1,155 | 1,155 | -1.2% | 5,500 | 76億4639万 | +1.14% |
| 06/18 | 1,169 | 1,169 | 1,150 | 1,169 | +0.34% | 4,400 | 77億3908万 | +2.19% |
| 06/17 | 1,140 | 1,177 | 1,139 | 1,165 | +2.1% | 15,600 | 77億1260万 | +1.75% |
| 06/16 | 1,149 | 1,158 | 1,141 | 1,141 | -0.95% | 8,300 | 75億5371万 | -0.44% |
| 06/15 | 1,135 | 1,152 | 1,131 | 1,152 | +1.5% | 12,700 | 76億2653万 | +0.26% |
| 06/12 | 1,121 | 1,135 | 1,120 | 1,135 | +1.34% | 5,400 | 75億1399万 | -1.3% |
| 06/11 | 1,120 | 1,123 | 1,115 | 1,120 | -0.88% | 4,000 | 74億1469万 | -2.86% |
| 06/10 | 1,127 | 1,130 | 1,118 | 1,130 | +0.71% | 3,900 | 74億8089万 | -2.33% |
| 06/09 | 1,113 | 1,135 | 1,113 | 1,122 | +0.81% | 5,000 | 74億2793万 | -3.28% |
| 06/08 | 1,123 | 1,128 | 1,102 | 1,113 | -1.5% | 37,700 | 73億6834万 | -4.38% |
| 06/05 | 1,130 | 1,146 | 1,130 | 1,130 | -0.09% | 9,600 | 74億8089万 | -3.34% |
| 06/04 | 1,133 | 1,143 | 1,127 | 1,131 | -0.09% | 5,700 | 74億8751万 | -3.66% |
| 06/03 | 1,129 | 1,140 | 1,123 | 1,132 | -0.18% | 3,100 | 74億9413万 | -3.99% |
| 06/02 | 1,136 | 1,142 | 1,127 | 1,134 | +0.27% | 6,700 | 75億737万 | -4.22% |
| 06/01 | 1,153 | 1,161 | 1,123 | 1,131 | -2.75% | 22,600 | 74億8751万 | -4.88% |
| 05/29 | 1,145 | 1,163 | 1,145 | 1,163 | +0.35% | 7,400 | 76億9936万 | -2.51% |
| 05/28 | 1,155 | 1,160 | 1,147 | 1,159 | +0.35% | 8,900 | 76億7288万 | -3.09% |
| 05/27 | 1,154 | 1,155 | 1,145 | 1,155 | 0% | 2,900 | 76億4639万 | -3.59% |
| 05/26 | 1,136 | 1,158 | 1,136 | 1,155 | +1.14% | 11,500 | 76億4639万 | -3.91% |
| 05/25 | 1,146 | 1,150 | 1,141 | 1,142 | -0.09% | 8,200 | 75億6033万 | -5.15% |
| 05/22 | 1,136 | 1,144 | 1,125 | 1,143 | -0.17% | 22,600 | 75億6695万 | -5.3% |
| 05/21 | 1,151 | 1,160 | 1,140 | 1,145 | -0.43% | 12,400 | 75億8019万 | -5.45% |
| 05/20 | 1,153 | 1,158 | 1,146 | 1,150 | -0.52% | 12,600 | 76億1329万 | -5.19% |
| 05/19 | 1,146 | 1,157 | 1,131 | 1,156 | +2.76% | 14,100 | 76億5301万 | -4.86% |
| 05/18 | 1,195 | 1,195 | 1,122 | 1,125 | -5.86% | 78,000 | 74億4779万 | -7.64% |
| 05/15 | 16:00 「2026～2028年度中期経営計画」策定のお知らせ |
| 05/15 | 16:00 2026年3月期決算短信[日本基準](連結) |
| 05/15 | 16:00 役員の異動に関するお知らせ |
| 05/15 | 16:00 2026年3月期連結業績予想値と実績値との差異に関するお知らせ |
| 05/15 | 1,198 | 1,207 | 1,195 | 1,195 | -0.08% | 8,700 | 79億1120万 | -2.21% |
| 05/14 | 1,204 | 1,207 | 1,195 | 1,196 | -0.5% | 8,700 | 79億1782万 | -2.29% |
| 05/13 | 1,197 | 1,208 | 1,196 | 1,202 | +0.42% | 9,000 | 79億5755万 | -1.88% |
| 05/12 | 1,195 | 1,204 | 1,195 | 1,197 | -0.17% | 10,200 | 79億2445万 | -2.37% |
| 05/11 | 1,199 | 1,205 | 1,198 | 1,199 | -0.75% | 7,300 | 79億3769万 | -2.28% |
| 05/08 | 1,210 | 1,212 | 1,200 | 1,208 | -0.17% | 11,300 | 79億9727万 | -1.55% |
| 05/07 | 1,223 | 1,223 | 1,210 | 1,210 | -0.33% | 10,800 | 80億1051万 | -1.47% |
| 05/01 | 1,227 | 1,227 | 1,208 | 1,214 | -0.16% | 9,200 | 80億3699万 | -1.3% |
| 04/30 | 1,227 | 1,233 | 1,206 | 1,216 | -2.33% | 16,200 | 80億5023万 | -1.22% |
| 04/28 | 1,235 | 1,247 | 1,235 | 1,245 | +0.73% | 6,000 | 82億4222万 | +1.06% |
| 04/27 | 1,270 | 1,270 | 1,236 | 1,236 | -1.51% | 18,300 | 81億8264万 | +0.41% |
| 04/24 | 1,263 | 1,275 | 1,253 | 1,255 | -1.65% | 15,000 | 83億842万 | +2.2% |
| 04/23 | 1,251 | 1,276 | 1,236 | 1,276 | +2.74% | 33,100 | 84億4745万 | +3.99% |
| 04/22 | 1,249 | 1,269 | 1,230 | 1,242 | -0.56% | 35,800 | 82億2236万 | +1.31% |
| 04/21 | 1,230 | 1,250 | 1,229 | 1,249 | +2.38% | 14,700 | 82億6870万 | +1.96% |
| 04/20 | 1,225 | 1,230 | 1,220 | 1,220 | -0.49% | 6,500 | 80億7671万 | -0.33% |
| 04/17 | 1,221 | 1,233 | 1,219 | 1,226 | -0.81% | 3,000 | 81億1643万 | +0.08% |
| 04/16 | 1,224 | 1,236 | 1,221 | 1,236 | +1.15% | 5,400 | 81億8264万 | +0.82% |
| 04/15 | 1,219 | 1,231 | 1,219 | 1,222 | +0.25% | 4,900 | 80億8995万 | -0.33% |
| 04/14 | 1,239 | 1,245 | 1,219 | 1,219 | -1.46% | 9,900 | 80億7009万 | -0.65% |
| 04/13 | 1,203 | 1,237 | 1,203 | 1,237 | +3.43% | 23,800 | 81億8926万 | +0.73% |
| 04/10 | 1,212 | 1,213 | 1,195 | 1,196 | -0.75% | 16,600 | 79億1782万 | -2.61% |
| 04/09 | 1,222 | 1,222 | 1,201 | 1,205 | -0.74% | 11,600 | 79億7741万 | -2.03% |
| 04/08 | 1,229 | 1,242 | 1,214 | 1,214 | -0.98% | 14,200 | 80億3699万 | -1.3% |
| 04/07 | 1,242 | 1,245 | 1,184 | 1,226 | -1.29% | 14,700 | 81億1643万 | -0.57% |
| 04/06 | 1,242 | 1,250 | 1,239 | 1,242 | +0.16% | 5,900 | 82億2236万 | +0.57% |
| 04/03 | 1,232 | 1,241 | 1,220 | 1,240 | +2.06% | 11,900 | 82億912万 | +0.16% |
| 04/02 | 1,228 | 1,236 | 1,215 | 1,215 | -1.22% | 9,700 | 80億4361万 | -2.1% |
| 04/01 | 1,220 | 1,230 | 1,210 | 1,230 | +2.33% | 9,600 | 81億4291万 | -1.13% |
| 03/31 | 1,212 | 1,225 | 1,200 | 1,202 | -1.56% | 12,800 | 79億5755万 | -3.61% |
| 03/30 | 1,192 | 1,240 | 1,181 | 1,221 | -3.1% | 28,400 | 80億8333万 | -2.4% |
| 03/27 | 1,253 | 1,268 | 1,245 | 1,260 | +1.2% | 24,400 | 83億4152万 | +0.4% |
| 03/26 | 1,237 | 1,253 | 1,229 | 1,245 | +0.81% | 19,600 | 82億4222万 | -0.88% |
| 03/25 | 1,237 | 1,237 | 1,216 | 1,235 | +1.73% | 12,300 | 81億7601万 | -1.91% |
| 03/24 | 1,205 | 1,230 | 1,179 | 1,214 | +2.71% | 19,500 | 80億3699万 | -3.73% |
| 03/23 | 1,215 | 1,215 | 1,180 | 1,182 | -3.43% | 36,700 | 78億2514万 | -6.49% |
| 03/19 | 1,229 | 1,239 | 1,223 | 1,224 | -1.29% | 13,000 | 81億319万 | -3.55% |
| 03/18 | 1,230 | 1,240 | 1,220 | 1,240 | +1.64% | 5,700 | 82億912万 | -2.52% |
| 03/17 | 1,224 | 1,234 | 1,216 | 1,220 | -0.33% | 9,900 | 80億7671万 | -4.24% |
| 03/16 | 1,247 | 1,247 | 1,208 | 1,224 | -1.84% | 36,300 | 81億319万 | -4.08% |
| 03/13 | 1,247 | 1,256 | 1,240 | 1,247 | -0.4% | 24,700 | 82億5546万 | -2.43% |
| 03/12 | 1,254 | 1,299 | 1,244 | 1,252 | +0.64% | 56,300 | 82億8856万 | -2.11% |
| 03/11 | 1,242 | 1,259 | 1,240 | 1,244 | +0.08% | 11,500 | 82億3560万 | -2.81% |
| 03/10 | 1,266 | 1,272 | 1,208 | 1,243 | -0.48% | 36,200 | 82億2898万 | -2.89% |
| 03/09 | 1,210 | 1,280 | 1,206 | 1,249 | +1.13% | 49,000 | 82億6870万 | -2.5% |
| 03/06 | 1,214 | 1,244 | 1,208 | 1,235 | 0% | 15,400 | 81億7601万 | -3.59% |
| 03/05 | 1,240 | 1,267 | 1,200 | 1,235 | +1.31% | 63,400 | 81億7601万 | -3.67% |
| 03/04 | 1,241 | 1,257 | 1,197 | 1,219 | -4.09% | 36,600 | 80億7009万 | -4.99% |
| 03/03 | 1,299 | 1,310 | 1,264 | 1,271 | -2.08% | 27,800 | 84億1434万 | -1.09% |
| 03/02 | 1,320 | 1,341 | 1,295 | 1,298 | -1.29% | 31,100 | 85億9309万 | +1.01% |
| 02/27 | 16:00 グループ会社の役員人事に関するお知らせ |
| 02/27 | 1,314 | 1,315 | 1,309 | 1,315 | +0.08% | 6,600 | 87億564万 | +2.41% |
| 02/26 | 1,293 | 1,314 | 1,293 | 1,314 | +1.7% | 11,500 | 86億9902万 | +2.5% |
| 02/25 | 1,329 | 1,330 | 1,240 | 1,292 | -0.54% | 24,400 | 85億5337万 | +0.86% |
| 02/24 | 1,305 | 1,309 | 1,280 | 1,299 | -0.31% | 14,900 | 85億9971万 | +1.48% |
| 02/20 | 1,300 | 1,303 | 1,293 | 1,303 | -0.15% | 10,600 | 86億2619万 | +1.88% |
| 02/19 | 1,317 | 1,317 | 1,301 | 1,305 | +0.08% | 10,100 | 86億3943万 | +2.03% |
| 02/18 | 1,303 | 1,309 | 1,300 | 1,304 | +0.23% | 14,000 | 86億3281万 | +2.11% |
| 02/17 | 1,291 | 1,304 | 1,291 | 1,301 | +0.85% | 5,900 | 86億1295万 | +1.96% |
| 02/16 | 1,310 | 1,310 | 1,290 | 1,290 | -1% | 15,200 | 85億4013万 | +1.18% |
| 02/13 | 1,320 | 1,320 | 1,291 | 1,303 | -0.15% | 20,000 | 86億2619万 | +2.28% |
| 02/12 | 1,398 | 1,398 | 1,300 | 1,305 | +0.93% | 80,600 | 86億3943万 | +2.51% |
| 02/10 | 1,299 | 1,300 | 1,287 | 1,293 | +0.94% | 11,400 | 85億5999万 | +1.65% |
| 02/09 | 1,309 | 1,309 | 1,271 | 1,281 | +0.08% | 28,800 | 84億8055万 | +0.79% |
| 02/06 | 16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,269 | 1,282 | 1,268 | 1,280 | +0.63% | 9,700 | 84億7393万 | +0.79% |
| 02/05 | 1,282 | 1,288 | 1,271 | 1,272 | 0% | 11,700 | 84億2096万 | +0.32% |
| 02/04 | 1,272 | 1,282 | 1,257 | 1,272 | +0.39% | 21,300 | 84億2096万 | +0.47% |
| 02/03 | 1,273 | 1,273 | 1,257 | 1,267 | +0.48% | 5,200 | 83億8786万 | +0.32% |
| 02/02 | 1,263 | 1,276 | 1,260 | 1,261 | -0.32% | 7,100 | 83億4814万 | +0.16% |
| 01/30 | 1,250 | 1,268 | 1,246 | 1,265 | +1.52% | 10,900 | 83億7462万 | +0.72% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
