PER

2025/10/01～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	1,214	1,244	1,208	1,235	0%	15,400	81億7601万	-3.59%	16.3	0.85
03/05	1,240	1,267	1,200	1,235	+1.31%	63,400	81億7601万	-3.67%	16.3	0.85
03/04	1,241	1,257	1,197	1,219	-4.09%	36,600	80億7009万	-4.99%	16.09	0.84
03/03	1,299	1,310	1,264	1,271	-2.08%	27,800	84億1434万	-1.09%	16.78	0.88
03/02	1,320	1,341	1,295	1,298	-1.29%	31,100	85億9309万	+1.01%	17.13	0.89
02/27	1,314	1,315	1,309	1,315	+0.08%	6,600	87億564万	+2.41%	17.36	0.91
02/26	1,293	1,314	1,293	1,314	+1.7%	11,500	86億9902万	+2.5%	17.34	0.91
02/25	1,329	1,330	1,240	1,292	-0.54%	24,400	85億5337万	+0.86%	17.05	0.89
02/24	1,305	1,309	1,280	1,299	-0.31%	14,900	85億9971万	+1.48%	17.15	0.9
02/20	1,300	1,303	1,293	1,303	-0.15%	10,600	86億2619万	+1.88%	17.2	0.9
02/19	1,317	1,317	1,301	1,305	+0.08%	10,100	86億3943万	+2.03%	17.22	0.9
02/18	1,303	1,309	1,300	1,304	+0.23%	14,000	86億3281万	+2.11%	17.21	0.9
02/17	1,291	1,304	1,291	1,301	+0.85%	5,900	86億1295万	+1.96%	17.17	0.9
02/16	1,310	1,310	1,290	1,290	-1%	15,200	85億4013万	+1.18%	17.03	0.89
02/13	1,320	1,320	1,291	1,303	-0.15%	20,000	86億2619万	+2.28%	17.2	0.9
02/12	1,398	1,398	1,300	1,305	+0.93%	80,600	86億3943万	+2.51%	17.22	0.9
02/10	1,299	1,300	1,287	1,293	+0.94%	11,400	85億5999万	+1.65%	17.07	0.89
02/09	1,309	1,309	1,271	1,281	+0.08%	28,800	84億8055万	+0.79%	16.91	0.88
02/06	1,269	1,282	1,268	1,280	+0.63%	9,700	84億7393万	+0.79%	16.89	0.88
02/05	1,282	1,288	1,271	1,272	0%	11,700	84億2096万	+0.32%	16.79	0.88
02/04	1,272	1,282	1,257	1,272	+0.39%	21,300	84億2096万	+0.47%	16.79	0.88
02/03	1,273	1,273	1,257	1,267	+0.48%	5,200	83億8786万	+0.32%	16.72	0.87
02/02	1,263	1,276	1,260	1,261	-0.32%	7,100	83億4814万	+0.16%	16.64	0.87
01/30	1,250	1,268	1,246	1,265	+1.52%	10,900	83億7462万	+0.72%	16.7	0.87
01/29	1,262	1,262	1,243	1,246	-0.72%	14,400	82億4884万	-0.56%	16.45	0.86
01/28	1,271	1,271	1,251	1,255	-0.87%	18,500	83億842万	+0.4%	16.56	0.87
01/27	1,267	1,271	1,261	1,266	-0.71%	6,300	83億8124万	+1.52%	16.71	0.87
01/26	1,274	1,276	1,266	1,275	0%	9,900	84億4083万	+2.57%	16.83	0.88
01/23	1,272	1,275	1,267	1,275	+0.24%	4,900	84億4083万	+2.99%	16.83	0.88
01/22	1,271	1,272	1,261	1,272	+0.95%	5,000	84億2096万	+3.08%	16.79	0.88
01/21	1,266	1,271	1,260	1,260	-0.94%	16,000	83億4152万	+2.44%	16.63	0.87
01/20	1,275	1,275	1,267	1,272	-0.16%	6,300	84億2096万	+3.75%	16.79	0.88
01/19	1,288	1,288	1,273	1,274	-0.55%	4,500	84億3420万	+4.26%	16.82	0.88
01/16	1,290	1,292	1,281	1,281	-0.54%	9,500	84億8055万	+5.17%	16.91	0.88
01/15	1,270	1,288	1,270	1,288	+0.94%	12,600	85億2689万	+6.1%	17	0.89
01/14	1,273	1,288	1,273	1,276	+0.08%	17,400	84億4745万	+5.54%	16.84	0.88
01/13	1,289	1,289	1,264	1,275	+0.47%	20,300	84億4083万	+5.81%	16.83	0.88
01/09	1,275	1,282	1,266	1,269	-0.24%	16,100	84億110万	+5.66%	16.75	0.87
01/08	1,280	1,280	1,270	1,272	-0.55%	31,800	84億2096万	+6.27%	16.79	0.88
01/07	1,273	1,288	1,262	1,279	+0.55%	14,700	84億6731万	+7.21%	16.88	0.88
01/06	1,269	1,296	1,269	1,272	+0.71%	20,200	84億2096万	+6.8%	16.79	0.88
01/05	1,250	1,275	1,230	1,263	+0.56%	16,600	83億6138万	+6.31%	16.67	0.87
2025
12/30	1,254	1,275	1,247	1,256	+0.64%	33,300	83億1504万	+6.08%	16.58	0.87
12/29	1,203	1,268	1,203	1,248	+4%	35,400	82億6208万	+5.67%	16.47	0.86
12/26	1,196	1,202	1,196	1,200	+0.17%	10,200	79億4431万	+1.95%	15.84	0.83
12/25	1,193	1,204	1,191	1,198	+1.01%	24,400	79億3107万	+1.87%	15.81	0.83
12/24	1,181	1,189	1,181	1,186	+0.42%	13,900	78億5162万	+1.11%	15.65	0.82
12/23	1,191	1,191	1,175	1,181	+0.51%	14,800	78億1852万	+0.77%	15.59	0.82
12/22	1,177	1,185	1,170	1,175	-0.51%	14,000	77億7880万	+0.26%	15.51	0.81
12/19	1,171	1,189	1,171	1,181	+0.85%	9,900	78億1852万	+0.68%	15.59	0.82
12/18	1,163	1,233	1,040	1,171	-0.26%	208,700	77億5232万	-0.17%	15.46	0.81
12/17	1,163	1,179	1,160	1,174	+0.86%	18,300	77億7218万	0%	15.5	0.81
12/16	1,164	1,173	1,162	1,164	-0.51%	6,700	77億598万	-0.85%	15.36	0.81
12/15	1,163	1,170	1,160	1,170	+0.34%	19,400	77億4570万	-0.34%	15.44	0.81
12/12	1,165	1,172	1,163	1,166	-0.17%	8,800	77億1922万	-0.68%	15.39	0.81
12/11	1,168	1,180	1,163	1,168	0%	19,100	77億3246万	-0.51%	15.42	0.81
12/10	1,189	1,190	1,168	1,168	-0.34%	13,000	77億3246万	-0.51%	15.42	0.81
12/09	1,166	1,172	1,165	1,172	+0.51%	4,400	77億5894万	-0.17%	15.47	0.81
12/08	1,171	1,171	1,165	1,166	-0.43%	6,400	77億1922万	-0.68%	15.39	0.81
12/05	1,177	1,177	1,170	1,171	-0.43%	4,700	77億5232万	-0.34%	15.46	0.81
12/04	1,168	1,179	1,168	1,176	+0.43%	6,200	77億8542万	+0.09%	15.52	0.81
12/03	1,172	1,175	1,168	1,171	-0.09%	4,800	77億5232万	-0.34%	15.46	0.81
12/02	1,180	1,188	1,172	1,172	-1.43%	9,000	77億5894万	-0.26%	15.47	0.81
12/01	1,215	1,215	1,184	1,189	-2.14%	14,700	78億7148万	+1.19%	15.69	0.82
11/28	1,192	1,215	1,192	1,215	+1.67%	8,700	80億4361万	+3.4%	16.04	0.84
11/27	1,170	1,210	1,170	1,195	+1.62%	17,900	79億1120万	+1.88%	15.77	0.83
11/26	1,173	1,178	1,165	1,176	+1.03%	10,200	77億8542万	+0.34%	15.52	0.81
11/25	1,168	1,176	1,164	1,164	-0.17%	7,200	77億598万	-0.68%	15.36	0.81
11/21	1,158	1,166	1,152	1,166	+0.95%	12,000	77億1922万	-0.51%	15.39	0.81
11/20	1,147	1,173	1,140	1,155	+0.87%	223,500	76億4639万	-1.53%	15.24	0.8
11/19	1,170	1,170	1,145	1,145	-0.87%	54,400	75億8019万	-2.47%	15.11	0.79
11/18	1,176	1,199	1,150	1,155	-2.61%	227,200	76億4639万	-1.7%	15.24	0.8
11/17	1,178	1,209	1,151	1,186	+0.08%	50,700	78億5162万	+0.85%	15.65	0.82
11/14	1,187	1,190	1,180	1,185	-0.17%	5,300	78億4500万	+0.68%	15.64	0.82
11/13	1,181	1,187	1,180	1,187	+0.42%	10,500	78億5824万	+0.85%	15.67	0.82
11/12	1,176	1,182	1,176	1,182	+0.34%	8,600	78億2514万	+0.34%	15.6	0.82
11/11	1,172	1,178	1,171	1,178	+0.6%	16,100	77億9866万	0%	15.55	0.81
11/10	1,170	1,171	1,166	1,171	+0.6%	5,300	77億5232万	-0.68%	15.46	0.81
11/07	1,169	1,169	1,163	1,164	-0.43%	10,600	77億598万	-1.36%	15.36	0.81
11/06	1,164	1,171	1,164	1,169	+0.43%	9,100	77億3908万	-1.02%	15.43	0.81
11/05	1,172	1,172	1,164	1,164	-0.6%	8,000	77億598万	-	15.36	0.81
11/04	1,173	1,173	1,169	1,171	-0.17%	5,100	77億5232万	-	15.46	0.81
10/31	1,179	1,184	1,172	1,173	-0.85%	5,000	77億6556万	-	15.48	0.81
10/30	1,170	1,183	1,170	1,183	+0.85%	8,300	78億3176万	-	15.61	0.82
10/29	1,180	1,180	1,173	1,173	-0.59%	8,600	77億6556万	-	15.48	0.81
10/28	1,183	1,183	1,180	1,180	0%	4,400	78億1190万	-	15.57	0.82
10/27	1,183	1,183	1,174	1,180	+0.08%	9,600	78億1190万	-	15.57	0.82
10/24	1,169	1,180	1,169	1,179	+0.94%	4,100	78億528万	-	15.56	0.82
10/23	1,169	1,172	1,167	1,168	-0.17%	8,300	77億3246万	-	15.42	0.81
10/22	1,172	1,176	1,165	1,170	-0.26%	14,400	77億4570万	-	15.44	0.81
10/21	1,180	1,180	1,167	1,173	-0.34%	8,000	77億6556万	-	15.48	0.81
10/20	1,171	1,181	1,161	1,177	+0.51%	11,400	77億9204万	-	15.54	0.81
10/17	1,180	1,183	1,166	1,171	-0.76%	6,800	77億5232万	-	15.46	0.81
10/16	1,187	1,187	1,174	1,180	-0.17%	6,400	78億1190万	-	15.57	0.82
10/15	1,182	1,182	1,166	1,182	+1.46%	13,600	78億2514万	-	15.6	0.82
10/14	1,174	1,179	1,163	1,165	-2.27%	25,100	77億1260万	-	15.38	0.81
10/10	1,204	1,204	1,191	1,192	-0.5%	5,600	78億9134万	-	15.73	0.82
10/09	1,200	1,202	1,196	1,198	0%	7,900	79億3107万	-	15.81	0.83
10/08	1,200	1,202	1,197	1,198	+0.08%	7,100	79億3107万	-	15.81	0.83
10/07	1,200	1,200	1,193	1,197	+0.34%	9,100	79億2445万	-	15.8	0.83
10/06	1,203	1,220	1,190	1,193	-0.67%	22,600	78億9796万	-	15.75	0.83
10/03	1,192	1,239	1,192	1,201	+0.67%	16,500	79億5093万	-	15.85	0.83
10/02	1,200	1,219	1,185	1,193	-0.67%	25,400	79億244万	-	15.75	0.83
10/01	1,353	1,353	1,134	1,201	0%	43,800	79億5543万	-	15.85	0.83

416A 富士ユナイト HD

PER

2025/10/01～2026/03/06

株価＆PERの推移

開示資料

決算

株式

チャート