| 2024 |
| 04/26 | 253 | 256 | 249 | 253 | -0.39% | 44,800 | 42億6955万 | -1.94% |
| 04/25 | 253 | 260 | 253 | 254 | +0.4% | 47,800 | 42億8643万 | -1.93% |
| 04/24 | 253 | 260 | 253 | 253 | +0.4% | 69,000 | 42億6955万 | -3.07% |
| 04/23 | 250 | 253 | 247 | 252 | +1.61% | 60,300 | 42億5268万 | -3.82% |
| 04/22 | 245 | 250 | 241 | 248 | +2.9% | 114,200 | 41億8518万 | -5.7% |
| 04/19 | 247 | 247 | 239 | 241 | -2.82% | 187,000 | 40億6705万 | -8.37% |
| 04/18 | 15:00 取締役及び執行役員に対する譲渡制限付株式としての新株式発行に関するお知らせ |
| 04/18 | 247 | 251 | 245 | 248 | +0.81% | 106,900 | 41億8518万 | -6.06% |
| 04/17 | 254 | 254 | 246 | 246 | -3.91% | 139,900 | 41億5142万 | -7.17% |
| 04/16 | 248 | 256 | 248 | 256 | +1.59% | 74,200 | 43億2018万 | -3.4% |
| 04/15 | 246 | 252 | 243 | 252 | 0% | 99,200 | 42億5268万 | -5.26% |
| 04/12 | 255 | 256 | 251 | 252 | -0.4% | 86,600 | 42億5268万 | -5.26% |
| 04/11 | 256 | 256 | 252 | 253 | -1.94% | 49,100 | 42億6955万 | -5.6% |
| 04/10 | 255 | 263 | 255 | 258 | -0.39% | 34,800 | 43億5393万 | -4.09% |
| 04/09 | 254 | 261 | 254 | 259 | +2.37% | 53,600 | 43億6822万 | -4.07% |
| 04/08 | 252 | 255 | 250 | 253 | +0.8% | 65,500 | 42億6955万 | -6.64% |
| 04/05 | 252 | 257 | 249 | 251 | -2.33% | 153,000 | 42億3580万 | -7.72% |
| 04/04 | 264 | 264 | 255 | 257 | -1.91% | 157,200 | 43億3706万 | -6.2% |
| 04/03 | 260 | 265 | 257 | 262 | +0.38% | 103,700 | 44億2144万 | -4.73% |
| 04/02 | 269 | 271 | 260 | 261 | -3.69% | 117,500 | 44億456万 | -5.78% |
| 04/01 | 273 | 277 | 271 | 271 | -0.37% | 109,800 | 45億7332万 | -2.52% |
| 03/29 | 267 | 274 | 266 | 272 | +1.87% | 86,100 | 45億9019万 | -2.16% |
| 03/28 | 268 | 274 | 264 | 267 | -1.48% | 125,200 | 45億582万 | -3.96% |
| 03/27 | 277 | 278 | 270 | 271 | -1.45% | 133,400 | 45億7332万 | -2.52% |
| 03/26 | 283 | 283 | 275 | 275 | -1.43% | 78,900 | 46億4082万 | -1.08% |
| 03/25 | 283 | 295 | 278 | 279 | -2.45% | 251,800 | 47億832万 | +0.72% |
| 03/22 | 291 | 291 | 279 | 286 | -1.38% | 237,700 | 48億2645万 | +4.38% |
| 03/21 | 299 | 300 | 288 | 290 | -1.69% | 636,600 | 48億9106万 | +6.62% |
| 03/19 | 270 | 299 | 268 | 295 | +11.74% | 1,485,000 | 49億7539万 | +9.26% |
| 03/18 | 254 | 270 | 254 | 264 | +2.72% | 258,400 | 44億5255万 | -1.49% |
| 03/15 | 265 | 273 | 255 | 257 | -3.75% | 946,200 | 43億3449万 | -3.75% |
| 03/14 | 262 | 333 | 262 | 267 | +2.69% | 8,334,400 | 45億315万 | 0% |
| 03/13 | 266 | 268 | 260 | 260 | -1.89% | 77,200 | 43億8509万 | -2.26% |
| 03/12 | 261 | 266 | 258 | 265 | -0.38% | 102,700 | 44億6941万 | -0.38% |
| 03/11 | 265 | 274 | 261 | 266 | -1.48% | 223,900 | 44億8628万 | +0.38% |
| 03/08 | 278 | 281 | 269 | 270 | -3.57% | 116,600 | 45億5374万 | +2.27% |
| 03/07 | 284 | 285 | 273 | 280 | -1.06% | 150,900 | 47億2240万 | +6.46% |
| 03/06 | 280 | 290 | 279 | 283 | -0.35% | 92,500 | 47億7300万 | +8.43% |
| 03/05 | 281 | 287 | 276 | 284 | +0.71% | 143,100 | 47億8986万 | +9.23% |
| 03/04 | 294 | 294 | 282 | 282 | -3.75% | 165,300 | 47億5613万 | +9.3% |
| 03/01 | 304 | 307 | 288 | 293 | +1.74% | 155,100 | 49億4165万 | +14.45% |
| 02/29 | 297 | 297 | 288 | 288 | -3.68% | 112,900 | 48億5733万 | +12.94% |
| 02/28 | 300 | 304 | 296 | 299 | -0.33% | 115,900 | 50億4285万 | +18.18% |
| 02/27 | 288 | 301 | 284 | 300 | +3.09% | 236,300 | 50億5971万 | +20% |
| 02/26 | 270 | 293 | 268 | 291 | +10.23% | 367,800 | 49億792万 | +17.34% |
| 02/22 | 270 | 271 | 262 | 264 | -1.12% | 84,000 | 44億5255万 | +7.32% |
| 02/21 | 268 | 276 | 265 | 267 | -1.48% | 108,700 | 45億315万 | +9.43% |
| 02/20 | 272 | 281 | 270 | 271 | -0.73% | 286,100 | 45億7061万 | +11.52% |
| 02/19 | 242 | 273 | 240 | 273 | +13.75% | 443,700 | 46億434万 | +12.81% |
| 02/16 | 228 | 241 | 227 | 240 | +6.19% | 162,500 | 40億4777万 | -0.41% |
| 02/15 | 243 | 243 | 225 | 226 | -3.83% | 250,100 | 38億1165万 | -6.22% |
| 02/14 | 15:00 通期業績予想と実績の差異、及び営業外収益の計上に関するお知らせ |
| 02/14 | 15:00 2023年12月期通期決算説明資料(事業計画及び成長可能性に関する事項) |
| 02/14 | 15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 236 | 237 | 229 | 235 | -1.67% | 267,600 | 39億6344万 | -2.89% |
| 02/13 | 237 | 240 | 235 | 239 | 0% | 114,200 | 40億3090万 | -1.65% |
| 02/09 | 241 | 244 | 239 | 239 | -0.83% | 55,600 | 40億3090万 | -2.05% |
| 02/08 | 245 | 247 | 240 | 241 | -0.82% | 84,700 | 40億6464万 | -1.63% |
| 02/07 | 246 | 247 | 243 | 243 | -2.41% | 43,600 | 40億9837万 | -0.82% |
| 02/06 | 250 | 252 | 245 | 249 | -0.8% | 74,800 | 41億9956万 | +1.22% |
| 02/05 | 244 | 252 | 241 | 251 | +2.87% | 144,900 | 42億3329万 | +2.03% |
| 02/02 | 238 | 244 | 237 | 244 | +2.52% | 43,200 | 41億1523万 | -0.81% |
| 02/01 | 242 | 243 | 235 | 238 | -2.06% | 129,400 | 40億1404万 | -3.25% |
| 01/31 | 244 | 244 | 239 | 243 | -1.22% | 105,900 | 40億9837万 | -1.22% |
| 01/30 | 245 | 247 | 241 | 246 | +0.82% | 64,200 | 41億4896万 | 0% |
| 01/29 | 245 | 247 | 242 | 244 | +0.41% | 53,700 | 41億1523万 | -0.81% |
| 01/26 | 244 | 249 | 243 | 243 | -0.41% | 105,200 | 40億9837万 | -0.82% |
| 01/25 | 247 | 247 | 240 | 244 | -0.81% | 79,700 | 41億1523万 | -0.41% |
| 01/24 | 246 | 250 | 241 | 246 | +2.07% | 197,200 | 41億4896万 | +0.82% |
| 01/23 | 242 | 243 | 238 | 241 | -0.41% | 93,600 | 40億6464万 | -0.82% |
| 01/22 | 238 | 243 | 236 | 242 | +2.11% | 46,900 | 40億8125万 | 0% |
| 01/19 | 238 | 241 | 235 | 237 | 0% | 70,600 | 39億9692万 | -2.07% |
| 01/18 | 237 | 238 | 232 | 237 | +2.16% | 116,700 | 39億9692万 | -1.66% |
| 01/17 | 238 | 238 | 232 | 232 | -2.11% | 98,800 | 39億1260万 | -3.73% |
| 01/16 | 242 | 246 | 237 | 237 | -1.66% | 70,800 | 39億9692万 | -1.66% |
| 01/15 | 240 | 241 | 234 | 241 | +0.42% | 118,600 | 40億6438万 | 0% |
| 01/12 | 249 | 249 | 234 | 240 | -4% | 250,900 | 40億4752万 | -0.41% |
| 01/11 | 257 | 257 | 246 | 250 | -2.34% | 120,100 | 42億1616万 | +3.73% |
| 01/10 | 259 | 263 | 256 | 256 | -0.78% | 57,400 | 43億1735万 | +6.67% |
| 01/09 | 253 | 259 | 253 | 258 | +1.98% | 89,200 | 43億5108万 | +7.95% |
| 01/05 | 261 | 261 | 249 | 253 | -1.56% | 136,100 | 42億6676万 | +6.3% |
| 01/04 | 261 | 266 | 256 | 257 | -2.65% | 165,200 | 43億3422万 | +8.44% |
| 2023 |
| 12/29 | 256 | 266 | 253 | 264 | +1.93% | 178,100 | 44億5227万 | +11.86% |
| 12/28 | 253 | 259 | 248 | 259 | +1.57% | 101,200 | 43億6795万 | +10.21% |
| 12/27 | 242 | 256 | 240 | 255 | +5.81% | 260,400 | 43億49万 | +8.97% |
| 12/26 | 236 | 245 | 236 | 241 | +2.12% | 205,800 | 40億6438万 | +3.43% |
| 12/25 | 238 | 243 | 230 | 236 | -2.48% | 132,700 | 39億8006万 | +1.29% |
| 12/22 | 15:00 執行役員人事に関するお知らせ |
| 12/22 | 252 | 252 | 237 | 242 | -3.59% | 262,800 | 40億8125万 | +3.86% |
| 12/21 | 256 | 261 | 246 | 251 | +1.21% | 749,100 | 42億3303万 | +7.73% |
| 12/20 | 225 | 251 | 225 | 248 | +10.22% | 940,400 | 41億8244万 | +6.44% |
| 12/19 | 224 | 226 | 222 | 225 | +0.45% | 85,300 | 37億9455万 | -3.43% |
| 12/18 | 229 | 229 | 221 | 224 | -0.88% | 78,300 | 37億7768万 | -4.68% |
| 12/15 | 224 | 230 | 223 | 226 | +1.8% | 107,200 | 38億1141万 | -4.64% |
| 12/14 | 226 | 232 | 222 | 222 | -1.77% | 111,900 | 37億4395万 | -7.11% |
| 12/13 | 226 | 228 | 224 | 226 | 0% | 137,700 | 38億1141万 | -6.61% |
| 12/12 | 228 | 228 | 222 | 226 | -0.88% | 146,800 | 38億1141万 | -7.38% |
| 12/11 | 228 | 229 | 224 | 228 | -0.44% | 84,800 | 38億4514万 | -7.32% |
| 12/08 | 229 | 234 | 228 | 229 | -0.87% | 103,200 | 38億6201万 | -7.66% |
| 12/07 | 235 | 236 | 231 | 231 | -1.28% | 99,000 | 38億9574万 | -7.23% |
| 12/06 | 241 | 247 | 233 | 234 | -1.27% | 182,500 | 39億4633万 | -6.4% |
| 12/05 | 242 | 242 | 232 | 237 | -2.87% | 281,200 | 39億9692万 | -5.58% |
| 12/04 | 221 | 249 | 218 | 244 | +11.42% | 1,153,100 | 41億1498万 | -2.79% |
| 12/01 | 227 | 227 | 219 | 219 | -3.95% | 312,200 | 36億9336万 | -13.1% |
| 11/30 | 233 | 235 | 227 | 228 | -2.56% | 173,100 | 38億4514万 | -10.24% |
