| 2024 |
| 09/18 | 1,215 | 1,215 | 1,197 | 1,202 | +0.5% | 1,300 | 35億6044万 | -2.44% |
| 09/17 | 1,205 | 1,205 | 1,195 | 1,196 | -0.83% | 2,100 | 35億4267万 | -2.84% |
| 09/13 | 1,205 | 1,206 | 1,205 | 1,206 | +0.08% | 1,200 | 35億7229万 | -1.95% |
| 09/12 | 1,217 | 1,227 | 1,205 | 1,205 | -0.17% | 2,000 | 35億6933万 | -2.19% |
| 09/11 | 1,217 | 1,220 | 1,203 | 1,207 | -0.82% | 27,500 | 35億7525万 | -2.27% |
| 09/10 | 1,231 | 1,231 | 1,205 | 1,217 | -0.73% | 1,000 | 36億487万 | -1.3% |
| 09/09 | 1,212 | 1,226 | 1,210 | 1,226 | -0.16% | 2,800 | 36億3153万 | 0% |
| 09/06 | 1,220 | 1,250 | 1,218 | 1,228 | +0.33% | 2,300 | 36億3745万 | -0.24% |
| 09/05 | 1,225 | 1,252 | 1,224 | 1,224 | -0.49% | 2,200 | 36億2561万 | -1.05% |
| 09/04 | 1,240 | 1,249 | 1,221 | 1,230 | -3.15% | 6,100 | 36億4338万 | -1.13% |
| 09/03 | 1,262 | 1,270 | 1,262 | 1,270 | 0% | 1,400 | 37億6186万 | +1.52% |
| 09/02 | 1,256 | 1,273 | 1,241 | 1,270 | +1.36% | 5,000 | 37億6186万 | +1.11% |
| 08/30 | 1,246 | 1,253 | 1,240 | 1,253 | +0.4% | 3,300 | 37億1151万 | -0.71% |
| 08/29 | 1,248 | 1,250 | 1,248 | 1,248 | -0.4% | 600 | 36億9670万 | -1.58% |
| 08/28 | 1,252 | 1,253 | 1,252 | 1,253 | 0% | 400 | 37億1151万 | -1.65% |
| 08/27 | 1,247 | 1,257 | 1,247 | 1,253 | +0.48% | 1,700 | 37億1151万 | -2.19% |
| 08/26 | 17:00 2024年12月第2四半期決算説明資料 |
| 08/26 | 1,265 | 1,265 | 1,246 | 1,247 | +0.32% | 1,800 | 36億9373万 | -3.11% |
| 08/23 | 1,241 | 1,243 | 1,241 | 1,243 | -0.64% | 500 | 36億8189万 | -3.94% |
| 08/22 | 1,250 | 1,272 | 1,250 | 1,251 | +0.08% | 900 | 37億558万 | -3.84% |
| 08/21 | 1,248 | 1,250 | 1,235 | 1,250 | +0.24% | 2,900 | 37億262万 | -4.43% |
| 08/20 | 1,263 | 1,263 | 1,236 | 1,247 | +0.97% | 2,100 | 36億9373万 | -5.1% |
| 08/19 | 1,253 | 1,284 | 1,200 | 1,235 | 0% | 8,000 | 36億5819万 | -6.51% |
| 08/16 | 1,221 | 1,238 | 1,210 | 1,235 | +2.07% | 2,400 | 36億5819万 | -7% |
| 08/15 | 1,220 | 1,220 | 1,201 | 1,210 | +1.17% | 3,900 | 35億8414万 | -9.36% |
| 08/14 | 1,174 | 1,200 | 1,174 | 1,196 | +1.53% | 7,200 | 35億4267万 | -10.95% |
| 08/13 | 1,182 | 1,182 | 1,164 | 1,178 | +1.2% | 10,400 | 34億8935万 | -12.81% |
| 08/09 | 1,172 | 1,190 | 1,152 | 1,164 | -7.77% | 23,500 | 34億4788万 | -14.41% |
| 08/08 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
| 08/08 | 15:30 2024年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,220 | 1,262 | 1,205 | 1,262 | -2.02% | 4,700 | 37億3817万 | -7.82% |
| 08/07 | 1,175 | 1,300 | 1,130 | 1,288 | +11.71% | 41,400 | 38億1518万 | -6.26% |
| 08/06 | 1,110 | 1,197 | 1,105 | 1,153 | +10.97% | 13,500 | 34億1530万 | -16.39% |
| 08/05 | 1,261 | 1,295 | 1,039 | 1,039 | -22.4% | 26,100 | 30億7762万 | -25.2% |
| 08/02 | 1,378 | 1,378 | 1,339 | 1,339 | -3.74% | 9,400 | 39億6625万 | -4.56% |
| 08/01 | 1,400 | 1,400 | 1,391 | 1,391 | -0.64% | 600 | 41億2028万 | -1.07% |
| 07/31 | 1,395 | 1,408 | 1,393 | 1,400 | +0.07% | 1,700 | 41億4694万 | -0.5% |
| 07/30 | 1,416 | 1,416 | 1,396 | 1,399 | -0.14% | 2,600 | 41億4397万 | -0.57% |
| 07/29 | 1,410 | 1,416 | 1,400 | 1,401 | -0.14% | 3,100 | 41億4990万 | -0.5% |
| 07/26 | 1,401 | 1,414 | 1,401 | 1,403 | -0.43% | 1,400 | 41億5582万 | -0.43% |
| 07/25 | 1,414 | 1,414 | 1,402 | 1,409 | -0.49% | 5,100 | 41億7359万 | 0% |
| 07/24 | 1,415 | 1,416 | 1,415 | 1,416 | -0.14% | 400 | 41億9433万 | +0.5% |
| 07/23 | 15:00 市場調査レポート分析AIプラットフォーム「Rover」の無料提供開始に関するお知らせ |
| 07/23 | 1,411 | 1,420 | 1,411 | 1,418 | +0.5% | 1,200 | 42億25万 | +0.64% |
| 07/22 | 1,411 | 1,430 | 1,410 | 1,411 | -0.14% | 3,800 | 41億7670万 | +0.21% |
| 07/19 | 1,415 | 1,419 | 1,413 | 1,413 | -0.14% | 1,500 | 41億8262万 | +0.43% |
| 07/18 | 1,417 | 1,419 | 1,415 | 1,415 | -0.28% | 1,200 | 41億8854万 | +0.57% |
| 07/17 | 1,415 | 1,420 | 1,415 | 1,419 | +0.35% | 400 | 42億38万 | +0.92% |
| 07/16 | 1,424 | 1,424 | 1,414 | 1,414 | +0.14% | 2,100 | 41億8558万 | +0.57% |
| 07/12 | 1,405 | 1,412 | 1,405 | 1,412 | +0.5% | 600 | 41億7966万 | +0.43% |
| 07/11 | 1,418 | 1,419 | 1,405 | 1,405 | -0.78% | 2,700 | 41億5894万 | 0% |
| 07/10 | 1,403 | 1,420 | 1,403 | 1,416 | +1% | 2,800 | 41億9150万 | +0.71% |
| 07/09 | 1,401 | 1,402 | 1,400 | 1,402 | +0.21% | 1,000 | 41億5006万 | -0.21% |
| 07/08 | 1,400 | 1,402 | 1,395 | 1,399 | -0.07% | 2,900 | 41億4117万 | -0.5% |
| 07/05 | 1,400 | 1,400 | 1,394 | 1,400 | +0.14% | 2,800 | 41億4414万 | -0.43% |
| 07/04 | 1,401 | 1,402 | 1,398 | 1,398 | +0.07% | 1,000 | 41億3821万 | -0.57% |
| 07/03 | 1,406 | 1,406 | 1,397 | 1,397 | -0.14% | 2,500 | 41億3525万 | -0.57% |
| 07/02 | 1,400 | 1,407 | 1,399 | 1,399 | -0.36% | 800 | 41億4117万 | -0.5% |
| 07/01 | 1,404 | 1,405 | 1,398 | 1,404 | +0.21% | 2,000 | 41億5598万 | -0.14% |
| 06/28 | 1,407 | 1,407 | 1,397 | 1,401 | -0.28% | 2,600 | 41億4710万 | -0.36% |
| 06/27 | 1,401 | 1,407 | 1,396 | 1,405 | -0.5% | 2,500 | 41億5894万 | -0.14% |
| 06/26 | 1,415 | 1,423 | 1,412 | 1,412 | -0.14% | 3,100 | 41億7966万 | +0.36% |
| 06/25 | 1,410 | 1,414 | 1,402 | 1,414 | 0% | 5,500 | 41億8558万 | +0.57% |
| 06/24 | 1,413 | 1,418 | 1,410 | 1,414 | -0.28% | 5,000 | 41億8558万 | +0.57% |
| 06/21 | 1,410 | 1,418 | 1,409 | 1,418 | +0.28% | 1,800 | 41億9742万 | +0.85% |
| 06/20 | 1,403 | 1,414 | 1,403 | 1,414 | +0.71% | 2,900 | 41億8558万 | +0.57% |
| 06/19 | 1,425 | 1,425 | 1,402 | 1,404 | -0.43% | 2,700 | 41億5598万 | -0.14% |
| 06/18 | 1,400 | 1,410 | 1,390 | 1,410 | +0.86% | 6,800 | 41億7374万 | +0.28% |
| 06/17 | 1,400 | 1,402 | 1,398 | 1,398 | -0.21% | 2,400 | 41億3821万 | -0.64% |
| 06/14 | 1,403 | 1,404 | 1,400 | 1,401 | 0% | 900 | 41億4710万 | -0.5% |
| 06/13 | 1,405 | 1,410 | 1,400 | 1,401 | -0.21% | 1,800 | 41億4710万 | -0.57% |
| 06/12 | 1,406 | 1,409 | 1,404 | 1,404 | -0.21% | 1,500 | 41億5598万 | -0.43% |
| 06/11 | 1,410 | 1,411 | 1,407 | 1,407 | +0.14% | 1,600 | 41億6486万 | -0.28% |
| 06/10 | 1,406 | 1,415 | 1,405 | 1,405 | -0.07% | 700 | 41億5894万 | -0.5% |
| 06/07 | 1,412 | 1,412 | 1,400 | 1,406 | -0.42% | 1,100 | 41億6190万 | -0.42% |
| 06/06 | 1,408 | 1,412 | 1,408 | 1,412 | +0.36% | 300 | 41億7966万 | -0.07% |
| 06/05 | 1,411 | 1,413 | 1,404 | 1,407 | -0.14% | 1,800 | 41億6486万 | -0.42% |
| 06/04 | 1,404 | 1,409 | 1,404 | 1,409 | +0.36% | 1,300 | 41億7078万 | -0.28% |
| 06/03 | 1,404 | 1,404 | 1,401 | 1,404 | +0.65% | 1,300 | 41億5598万 | -0.64% |
| 05/31 | 1,391 | 1,400 | 1,391 | 1,395 | -0.07% | 1,400 | 41億2933万 | -1.27% |
| 05/30 | 1,392 | 1,400 | 1,392 | 1,396 | -0.14% | 4,300 | 41億3229万 | -1.27% |
| 05/29 | 1,410 | 1,410 | 1,398 | 1,398 | -0.85% | 3,200 | 41億3821万 | -1.13% |
| 05/28 | 1,410 | 1,410 | 1,401 | 1,410 | -0.21% | 1,400 | 41億7374万 | -0.35% |
| 05/27 | 1,410 | 1,413 | 1,405 | 1,413 | +0.21% | 800 | 41億8262万 | -0.14% |
| 05/24 | 1,411 | 1,411 | 1,391 | 1,410 | +0.57% | 5,800 | 41億7374万 | -0.35% |
| 05/23 | 1,405 | 1,410 | 1,402 | 1,402 | -0.21% | 2,500 | 41億5006万 | -0.92% |
| 05/22 | 1,410 | 1,415 | 1,405 | 1,405 | -0.35% | 2,000 | 41億5894万 | -0.71% |
| 05/21 | 1,409 | 1,410 | 1,408 | 1,410 | -0.35% | 2,100 | 41億7374万 | -0.42% |
| 05/20 | 1,415 | 1,415 | 1,405 | 1,415 | +0.35% | 2,500 | 41億7085万 | -0.07% |
| 05/17 | 10:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 05/17 | 1,409 | 1,411 | 1,401 | 1,410 | 0% | 4,200 | 41億5611万 | -0.49% |
| 05/16 | 1,409 | 1,414 | 1,409 | 1,410 | +0.07% | 1,600 | 41億5611万 | -0.49% |
| 05/15 | 1,423 | 1,423 | 1,408 | 1,409 | -1.19% | 4,500 | 41億5316万 | -0.49% |
| 05/14 | 1,422 | 1,426 | 1,419 | 1,426 | 0% | 2,900 | 42億327万 | +0.71% |
| 05/13 | 15:30 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 1,413 | 1,426 | 1,412 | 1,426 | 0% | 3,600 | 42億327万 | +0.71% |
| 05/10 | 1,421 | 1,428 | 1,421 | 1,426 | -0.14% | 1,200 | 42億327万 | +0.78% |
| 05/09 | 1,427 | 1,428 | 1,415 | 1,428 | +0.07% | 2,800 | 42億917万 | +0.92% |
| 05/08 | 1,427 | 1,427 | 1,420 | 1,427 | -0.21% | 2,700 | 42億622万 | +0.85% |
| 05/07 | 1,417 | 1,430 | 1,416 | 1,430 | +0.78% | 4,300 | 42億1506万 | +1.13% |
| 05/02 | 1,417 | 1,420 | 1,414 | 1,419 | +0.14% | 1,000 | 41億8264万 | +0.35% |
| 05/01 | 1,416 | 1,424 | 1,414 | 1,417 | +0.21% | 3,400 | 41億7674万 | +0.21% |
| 04/30 | 1,414 | 1,418 | 1,414 | 1,414 | +0.14% | 1,400 | 41億6790万 | +0.07% |
| 04/26 | 1,410 | 1,418 | 1,409 | 1,412 | +0.07% | 1,500 | 41億6201万 | -0.07% |
| 04/25 | 1,412 | 1,413 | 1,410 | 1,411 | -0.07% | 800 | 41億5906万 | -0.14% |
| 04/24 | 1,409 | 1,415 | 1,409 | 1,412 | +0.21% | 2,200 | 41億6201万 | -0.14% |
| 04/18 | 15:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
