| 2024 |
| 04/18 | 1,652 | 1,674 | 1,650 | 1,650 | -2.48% | 800 | 36億7620万 | -3.34% |
| 04/17 | 1,696 | 1,696 | 1,692 | 1,692 | +0.71% | 200 | 37億6977万 | -1.05% |
| 04/16 | 1,635 | 1,680 | 1,635 | 1,680 | +0.72% | 700 | 37億4304万 | -1.87% |
| 04/15 | 1,668 | 1,668 | 1,668 | 1,668 | +1.96% | 100 | 37億1630万 | -2.68% |
| 04/12 | 1,663 | 1,666 | 1,636 | 1,636 | -0.43% | 700 | 36億4500万 | -4.83% |
| 04/11 | 1,673 | 1,673 | 1,633 | 1,643 | -3.24% | 500 | 36億6060万 | -4.64% |
| 04/10 | 1,644 | 1,698 | 1,601 | 1,698 | +2.91% | 1,900 | 37億8314万 | -1.68% |
| 04/09 | 1,661 | 1,661 | 1,650 | 1,650 | -0.72% | 700 | 36億7620万 | -4.57% |
| 04/08 | 1,710 | 1,710 | 1,655 | 1,662 | -3.03% | 2,100 | 37億293万 | -4.04% |
| 04/05 | 1,717 | 1,717 | 1,714 | 1,714 | -0.06% | 1,000 | 38億1879万 | -1.27% |
| 04/04 | 1,715 | 1,715 | 1,715 | 1,715 | -0.06% | 200 | 38億2102万 | -1.32% |
| 04/03 | 1,700 | 1,716 | 1,690 | 1,716 | -0.06% | 800 | 38億2324万 | -1.38% |
| 04/02 | 1,737 | 1,737 | 1,717 | 1,717 | -2.99% | 400 | 38億2547万 | -1.38% |
| 04/01 | 1,770 | 1,770 | 1,770 | 1,770 | +0.28% | 100 | 39億4356万 | +1.49% |
| 03/29 | 1,730 | 1,765 | 1,730 | 1,765 | +2.02% | 500 | 39億3242万 | +1.26% |
| 03/28 | 1,715 | 1,737 | 1,715 | 1,730 | +0.87% | 300 | 38億5444万 | -0.69% |
| 03/27 | 1,725 | 1,725 | 1,715 | 1,715 | -0.58% | 600 | 38億2102万 | -1.61% |
| 03/26 | 1,768 | 1,768 | 1,715 | 1,725 | -1.71% | 1,600 | 38億4330万 | -1.03% |
| 03/25 | 1,736 | 1,755 | 1,702 | 1,755 | +1.74% | 1,500 | 39億1014万 | +0.69% |
| 03/22 | 1,730 | 1,745 | 1,725 | 1,725 | -0.63% | 700 | 38億4330万 | -0.98% |
| 03/21 | 1,750 | 1,750 | 1,736 | 1,736 | +0.29% | 400 | 38億6780万 | -0.4% |
| 03/19 | 1,746 | 1,746 | 1,731 | 1,731 | -0.8% | 300 | 38億5666万 | -0.75% |
| 03/18 | 1,740 | 1,745 | 1,739 | 1,745 | +1.45% | 600 | 38億8786万 | +0.06% |
| 03/15 | 1,732 | 1,732 | 1,720 | 1,720 | 0% | 600 | 38億3216万 | -1.26% |
| 03/14 | 1,733 | 1,733 | 1,720 | 1,720 | -0.29% | 400 | 38億3216万 | -1.32% |
| 03/13 | 1,735 | 1,735 | 1,725 | 1,725 | -0.58% | 200 | 38億4330万 | -1.2% |
| 03/12 | 1,735 | 1,735 | 1,735 | 1,735 | +0.58% | 500 | 38億6558万 | -0.8% |
| 03/11 | 1,782 | 1,789 | 1,720 | 1,725 | -4.17% | 1,900 | 38億4330万 | -1.54% |
| 03/08 | 1,755 | 1,800 | 1,744 | 1,800 | +2.97% | 1,400 | 40億1040万 | +2.51% |
| 03/07 | 1,750 | 1,750 | 1,735 | 1,748 | +0.58% | 700 | 38億9454万 | -0.4% |
| 03/06 | 1,738 | 1,738 | 1,738 | 1,738 | +0.12% | 200 | 38億7226万 | -1.08% |
| 03/05 | 1,736 | 1,736 | 1,736 | 1,736 | +0.06% | 100 | 38億6780万 | -1.31% |
| 03/04 | 1,760 | 1,760 | 1,735 | 1,735 | -1.42% | 200 | 38億6558万 | -1.48% |
| 03/01 | 1,760 | 1,760 | 1,760 | 1,760 | 0% | 100 | 39億2128万 | -0.11% |
| 02/28 | 1,760 | 1,761 | 1,760 | 1,760 | -0.51% | 300 | 39億2128万 | -0.17% |
| 02/27 | 1,792 | 1,797 | 1,757 | 1,769 | +0.97% | 700 | 39億4133万 | +0.34% |
| 02/26 | 1,778 | 1,779 | 1,737 | 1,752 | -1.3% | 1,900 | 39億345万 | -0.57% |
| 02/22 | 1,761 | 1,775 | 1,732 | 1,775 | +0.85% | 900 | 39億5470万 | +0.62% |
| 02/21 | 1,734 | 1,760 | 1,734 | 1,760 | +2.27% | 500 | 39億2128万 | +0.06% |
| 02/20 | 1,754 | 1,755 | 1,714 | 1,721 | -1.88% | 900 | 38億3438万 | -1.83% |
| 02/16 | 1,730 | 1,754 | 1,730 | 1,754 | +1.39% | 400 | 39億791万 | +0.29% |
| 02/15 | 1,780 | 1,780 | 1,730 | 1,730 | +0.23% | 2,200 | 38億5444万 | -0.75% |
| 02/14 | 17:05 2024年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 1,726 | 1,752 | 1,707 | 1,726 | 0% | 2,600 | 38億4552万 | -0.63% |
| 02/13 | 1,760 | 1,769 | 1,726 | 1,726 | -1.88% | 500 | 38億4552万 | -0.35% |
| 02/09 | 1,732 | 1,759 | 1,732 | 1,759 | +1.21% | 800 | 39億1905万 | +1.85% |
| 02/08 | 1,735 | 1,738 | 1,734 | 1,738 | +0.06% | 800 | 38億7226万 | +1.05% |
| 02/07 | 1,700 | 1,737 | 1,700 | 1,737 | +2.18% | 200 | 38億7003万 | +1.46% |
| 02/06 | 1,755 | 1,755 | 1,700 | 1,700 | -3.13% | 1,100 | 37億8760万 | -0.29% |
| 02/05 | 1,809 | 1,809 | 1,755 | 1,755 | -1.68% | 6,100 | 39億1014万 | +3.3% |
| 02/02 | 1,797 | 1,802 | 1,785 | 1,785 | -0.78% | 800 | 39億7698万 | +5.5% |
| 02/01 | 1,797 | 1,827 | 1,797 | 1,799 | -1.37% | 1,000 | 40億817万 | +6.83% |
| 01/31 | 1,810 | 1,824 | 1,810 | 1,824 | +1.05% | 600 | 40億6387万 | +8.96% |
| 01/30 | 1,788 | 1,805 | 1,788 | 1,805 | +0.95% | 200 | 40億2154万 | +8.47% |
| 01/29 | 1,788 | 1,788 | 1,788 | 1,788 | -0.22% | 200 | 39億8366万 | +8.04% |
| 01/26 | 1,799 | 1,800 | 1,791 | 1,792 | +0.5% | 1,100 | 39億9257万 | +8.87% |
| 01/25 | 1,783 | 1,783 | 1,783 | 1,783 | 0% | 100 | 39億7252万 | +8.92% |
| 01/24 | 1,769 | 1,798 | 1,769 | 1,783 | +0.79% | 800 | 39億7252万 | +9.45% |
| 01/23 | 1,764 | 1,769 | 1,764 | 1,769 | -0.56% | 500 | 39億4133万 | +9.2% |
| 01/22 | 1,761 | 1,800 | 1,760 | 1,779 | +1.37% | 1,200 | 39億6361万 | +10.29% |
| 01/19 | 1,778 | 1,778 | 1,750 | 1,755 | +0.23% | 2,200 | 39億1014万 | +9.28% |
| 01/18 | 1,785 | 1,823 | 1,750 | 1,751 | -2.72% | 2,800 | 39億122万 | +9.44% |
| 01/17 | 1,666 | 1,830 | 1,666 | 1,800 | +8.04% | 16,700 | 40億1040万 | +12.92% |
| 01/16 | 1,612 | 1,680 | 1,612 | 1,666 | +3.41% | 2,800 | 37億1184万 | +5.04% |
| 01/15 | 1,615 | 1,647 | 1,601 | 1,611 | -0.06% | 3,300 | 35億8930万 | +1.77% |
| 01/12 | 1,615 | 1,615 | 1,600 | 1,612 | +1.07% | 2,500 | 35億9153万 | +1.9% |
| 01/11 | 1,599 | 1,620 | 1,595 | 1,595 | -0.25% | 4,900 | 35億5366万 | +0.89% |
| 01/10 | 1,595 | 1,600 | 1,595 | 1,599 | +1.01% | 500 | 35億6257万 | +1.14% |
| 01/09 | 1,600 | 1,600 | 1,582 | 1,583 | -1.06% | 700 | 35億2692万 | +0.13% |
| 01/05 | 1,588 | 1,600 | 1,588 | 1,600 | +0.76% | 3,500 | 35億6480万 | +1.2% |
| 01/04 | 1,551 | 1,594 | 1,550 | 1,588 | +2.45% | 4,900 | 35億3806万 | +0.51% |
| 2023 |
| 12/29 | 1,565 | 1,565 | 1,541 | 1,550 | 0% | 800 | 34億5340万 | -1.96% |
| 12/28 | 1,550 | 1,555 | 1,550 | 1,550 | -0.32% | 2,600 | 34億5340万 | -2.02% |
| 12/27 | 1,563 | 1,564 | 1,535 | 1,555 | -1.95% | 4,100 | 34億6454万 | -1.77% |
| 12/26 | 14:00 支配株主等に関する事項について |
| 12/26 | 1,593 | 1,593 | 1,565 | 1,586 | +1.34% | 2,500 | 35億3360万 | +0.13% |
| 12/25 | 1,564 | 1,565 | 1,560 | 1,565 | -0.32% | 1,400 | 34億8682万 | -1.2% |
| 12/22 | 1,566 | 1,570 | 1,565 | 1,570 | +0.26% | 500 | 34億9796万 | -0.95% |
| 12/21 | 1,567 | 1,567 | 1,564 | 1,566 | -0.06% | 1,000 | 34億8904万 | -1.2% |
| 12/20 | 1,563 | 1,584 | 1,563 | 1,567 | -0.82% | 900 | 34億9127万 | -1.2% |
| 12/19 | 1,574 | 1,580 | 1,562 | 1,580 | +1.02% | 700 | 35億2024万 | -0.75% |
| 12/18 | 1,569 | 1,569 | 1,564 | 1,564 | -0.32% | 400 | 34億8459万 | -2.01% |
| 12/15 | 17:30 上場維持基準への適合に向けた計画に基づく進捗状況 |
| 12/15 | 1,573 | 1,573 | 1,569 | 1,569 | -0.76% | 600 | 34億9573万 | -2% |
| 12/13 | 1,590 | 1,590 | 1,580 | 1,581 | -0.82% | 500 | 35億2246万 | -1.56% |
| 12/12 | 1,593 | 1,594 | 1,593 | 1,594 | +0.06% | 200 | 35億5143万 | -1.06% |
| 12/11 | 1,600 | 1,600 | 1,593 | 1,593 | -0.69% | 1,000 | 35億4920万 | -1.42% |
| 12/08 | 1,601 | 1,604 | 1,597 | 1,604 | +0.12% | 4,300 | 35億7371万 | -0.99% |
| 12/07 | 1,606 | 1,606 | 1,582 | 1,602 | -0.31% | 400 | 35億6925万 | -1.23% |
| 12/06 | 1,607 | 1,607 | 1,607 | 1,607 | +1.26% | 500 | 35億8039万 | -1.17% |
| 12/05 | 1,572 | 1,587 | 1,572 | 1,587 | +0.63% | 400 | 35億3583万 | -2.64% |
| 12/04 | 1,572 | 1,586 | 1,572 | 1,577 | -0.88% | 300 | 35億1355万 | -3.61% |
| 12/01 | 1,591 | 1,591 | 1,591 | 1,591 | -0.5% | 200 | 35億4474万 | -3.05% |
| 11/30 | 1,599 | 1,599 | 1,599 | 1,599 | 0% | 300 | 35億6257万 | -2.91% |
| 11/29 | 1,582 | 1,604 | 1,582 | 1,599 | +1.07% | 500 | 35億6257万 | -3.21% |
| 11/28 | 1,582 | 1,595 | 1,581 | 1,582 | 0% | 1,200 | 35億2469万 | -4.53% |
| 11/27 | 1,604 | 1,604 | 1,582 | 1,582 | -0.75% | 800 | 35億2469万 | -4.81% |
| 11/24 | 1,580 | 1,594 | 1,580 | 1,594 | +0.89% | 1,000 | 35億5143万 | -4.44% |
| 11/22 | 11:30 取締役候補者の選任及び役員の異動に関するお知らせ |
| 11/22 | 1,579 | 1,580 | 1,579 | 1,580 | +0.06% | 400 | 35億2024万 | -5.62% |
| 11/21 | 1,585 | 1,585 | 1,569 | 1,579 | -0.38% | 1,200 | 35億1801万 | -6.07% |
| 11/20 | 1,580 | 1,585 | 1,580 | 1,585 | +0.38% | 700 | 35億3138万 | -6.1% |
| 11/17 | 1,579 | 1,579 | 1,579 | 1,579 | -0.57% | 200 | 35億1801万 | -6.68% |
| 11/16 | 1,586 | 1,588 | 1,586 | 1,588 | +0.13% | 300 | 35億3806万 | -6.37% |
| 11/13 | 15:30 2023年9月期通期業績予想と実績値との差異に関するお知らせ |
| 11/13 | 15:30 2023年9月期決算短信〔日本基準〕(非連結) |
