| 2023 |
| 06/06 | 1,709 | 1,709 | 1,697 | 1,697 | -0.88% | 200 | 37億8091万 | -1.91% |
| 06/05 | 1,703 | 1,712 | 1,700 | 1,712 | +0.53% | 2,200 | 38億1433万 | -1.33% |
| 06/02 | 1,671 | 1,703 | 1,671 | 1,703 | +0.29% | 700 | 37億9428万 | -2.07% |
| 06/01 | 1,699 | 1,699 | 1,687 | 1,698 | 0% | 500 | 37億8314万 | -2.58% |
| 05/31 | 1,688 | 1,699 | 1,677 | 1,698 | +1.31% | 1,300 | 37億8314万 | -2.8% |
| 05/30 | 1,673 | 1,676 | 1,673 | 1,676 | -0.24% | 900 | 37億3412万 | -4.34% |
| 05/29 | 1,679 | 1,692 | 1,678 | 1,680 | +0.06% | 1,700 | 37億4304万 | -4.44% |
| 05/26 | 1,712 | 1,712 | 1,679 | 1,679 | -0.77% | 2,700 | 37億4081万 | -4.76% |
| 05/25 | 1,701 | 1,713 | 1,692 | 1,692 | -0.53% | 1,900 | 37億6977万 | -4.3% |
| 05/24 | 1,699 | 1,701 | 1,699 | 1,701 | -0.87% | 300 | 37億8982万 | -4.01% |
| 05/23 | 1,714 | 1,730 | 1,714 | 1,716 | -0.81% | 700 | 38億2324万 | -3.38% |
| 05/22 | 1,698 | 1,735 | 1,698 | 1,730 | +1.59% | 1,600 | 38億5444万 | -2.7% |
| 05/19 | 1,723 | 1,723 | 1,703 | 1,703 | -1.22% | 500 | 37億9428万 | -4.33% |
| 05/18 | 1,696 | 1,726 | 1,695 | 1,724 | +1.59% | 1,800 | 38億4107万 | -3.31% |
| 05/17 | 1,704 | 1,716 | 1,697 | 1,697 | -1.16% | 3,000 | 37億8091万 | -4.88% |
| 05/16 | 1,724 | 1,726 | 1,715 | 1,717 | +0.59% | 1,200 | 38億2547万 | -3.86% |
| 05/15 | 1,700 | 1,732 | 1,700 | 1,707 | -0.12% | 1,000 | 38億319万 | -4.53% |
| 05/12 | 1,703 | 1,728 | 1,699 | 1,709 | -1.89% | 1,100 | 38億765万 | -4.47% |
| 05/11 | 1,769 | 1,769 | 1,650 | 1,742 | +2.41% | 10,900 | 38億8117万 | -2.79% |
| 05/11 | 8:00 2023年9月期通期業績予想の修正に関するお知らせ |
| 05/10 | 11:30 2023年9月期第2四半期決算短信〔日本基準〕(非連結) |
| 05/10 | 1,860 | 1,876 | 1,683 | 1,701 | -8.55% | 17,200 | 37億8982万 | -5.08% |
| 05/09 | 1,831 | 1,880 | 1,831 | 1,860 | +1.58% | 4,700 | 41億4408万 | +3.62% |
| 05/08 | 1,821 | 1,835 | 1,821 | 1,831 | +0.55% | 1,400 | 40億7946万 | +2.29% |
| 05/02 | 1,822 | 1,826 | 1,820 | 1,821 | -0.87% | 1,100 | 40億5718万 | +1.96% |
| 05/01 | 1,821 | 1,845 | 1,802 | 1,837 | +0.88% | 3,100 | 40億9283万 | +3.03% |
| 04/28 | 1,820 | 1,828 | 1,793 | 1,821 | +0.33% | 3,500 | 40億5718万 | +2.36% |
| 04/27 | 1,801 | 1,815 | 1,800 | 1,815 | +0.5% | 700 | 40億4382万 | +2.25% |
| 04/26 | 1,815 | 1,817 | 1,806 | 1,806 | -0.22% | 1,100 | 40億2376万 | +1.92% |
| 04/25 | 1,819 | 1,827 | 1,810 | 1,810 | 0% | 1,900 | 40億3268万 | +2.32% |
| 04/24 | 1,812 | 1,820 | 1,810 | 1,810 | -0.71% | 500 | 40億3268万 | +2.49% |
| 04/21 | 1,820 | 1,825 | 1,800 | 1,823 | +0.94% | 4,900 | 40億6164万 | +3.4% |
| 04/20 | 1,807 | 1,830 | 1,800 | 1,806 | -1.2% | 7,700 | 40億2376万 | +2.56% |
| 04/19 | 1,840 | 1,864 | 1,824 | 1,828 | +1.39% | 2,300 | 40億7278万 | +3.86% |
| 04/18 | 1,800 | 1,820 | 1,800 | 1,803 | +1.75% | 1,800 | 40億1708万 | +2.62% |
| 04/17 | 1,799 | 1,799 | 1,772 | 1,772 | -1.5% | 600 | 39億4801万 | +0.97% |
| 04/14 | 1,800 | 1,805 | 1,757 | 1,799 | +0.78% | 1,800 | 40億817万 | +2.45% |
| 04/13 | 1,777 | 1,785 | 1,755 | 1,785 | +0.39% | 3,700 | 39億7698万 | +1.65% |
| 04/12 | 1,778 | 1,778 | 1,760 | 1,778 | 0% | 1,500 | 39億6138万 | +1.25% |
| 04/11 | 1,774 | 1,778 | 1,751 | 1,778 | +1.54% | 900 | 39億6138万 | +1.37% |
| 04/10 | 1,775 | 1,783 | 1,751 | 1,751 | +1.16% | 2,500 | 39億122万 | 0% |
| 04/07 | 1,765 | 1,765 | 1,717 | 1,731 | -1.98% | 1,200 | 38億5666万 | -0.97% |
| 04/06 | 1,734 | 1,766 | 1,734 | 1,766 | +0.97% | 500 | 39億3464万 | +1.15% |
| 04/05 | 1,767 | 1,767 | 1,739 | 1,749 | -1.02% | 1,400 | 38億9677万 | +0.34% |
| 04/04 | 1,743 | 1,767 | 1,743 | 1,767 | +0.45% | 400 | 39億3687万 | +1.38% |
| 04/03 | 1,754 | 1,759 | 1,754 | 1,759 | -0.06% | 500 | 39億1905万 | +0.92% |
| 03/31 | 1,731 | 1,762 | 1,731 | 1,760 | +0.86% | 1,000 | 39億2128万 | +0.86% |
| 03/30 | 1,745 | 1,779 | 1,730 | 1,745 | +0.63% | 2,500 | 38億8786万 | -0.11% |
| 03/29 | 1,750 | 1,759 | 1,734 | 1,734 | -0.17% | 1,100 | 38億6335万 | -0.91% |
| 03/28 | 1,740 | 1,740 | 1,737 | 1,737 | -0.17% | 200 | 38億7003万 | -0.97% |
| 03/27 | 1,732 | 1,741 | 1,732 | 1,740 | +0.52% | 1,200 | 38億7672万 | -1.14% |
| 03/24 | 1,746 | 1,767 | 1,731 | 1,731 | -0.4% | 3,300 | 38億5666万 | -1.98% |
| 03/23 | 1,715 | 1,738 | 1,715 | 1,738 | +0.17% | 1,200 | 38億7226万 | -2.08% |
| 03/22 | 1,764 | 1,764 | 1,735 | 1,735 | +0.41% | 300 | 38億6558万 | -2.58% |
| 03/20 | 1,729 | 1,733 | 1,728 | 1,728 | 0% | 600 | 38億4998万 | -3.25% |
| 03/17 | 1,772 | 1,772 | 1,708 | 1,728 | -3.03% | 7,200 | 38億4998万 | -3.57% |
| 03/16 | 1,728 | 1,815 | 1,728 | 1,782 | +0.79% | 4,400 | 39億7029万 | -1.11% |
| 03/15 | 1,767 | 1,798 | 1,767 | 1,768 | +0.06% | 2,600 | 39億3910万 | -2.64% |
| 03/14 | 1,750 | 1,775 | 1,750 | 1,767 | +1.14% | 4,100 | 39億3687万 | -3.28% |
| 03/13 | 1,766 | 1,798 | 1,732 | 1,747 | -2.73% | 3,000 | 38億9231万 | -4.74% |
| 03/10 | 1,797 | 1,799 | 1,765 | 1,796 | 0% | 1,400 | 40億148万 | -1.59% |
| 03/09 | 1,805 | 1,828 | 1,758 | 1,796 | -0.22% | 4,900 | 40億148万 | -1.1% |
| 03/08 | 1,733 | 1,810 | 1,722 | 1,800 | +4.71% | 5,300 | 40億1040万 | -0.44% |
| 03/07 | 1,690 | 1,719 | 1,690 | 1,719 | +1.42% | 4,500 | 38億2993万 | -4.45% |
| 03/06 | 1,687 | 1,703 | 1,680 | 1,695 | +0.77% | 1,300 | 37億7646万 | -5.41% |
| 03/03 | 1,732 | 1,732 | 1,681 | 1,682 | -0.59% | 4,700 | 37億4749万 | -5.72% |
| 03/02 | 1,681 | 1,710 | 1,680 | 1,692 | +0.53% | 5,500 | 37億6977万 | -4.84% |
| 03/01 | 1,717 | 1,717 | 1,680 | 1,683 | -3.22% | 9,200 | 37億4972万 | -4.92% |
| 02/28 | 1,775 | 1,775 | 1,733 | 1,739 | -1.97% | 7,000 | 38億7449万 | -1.31% |
| 02/27 | 1,789 | 1,830 | 1,770 | 1,774 | -2.26% | 9,200 | 39億5247万 | +1.31% |
| 02/24 | 1,824 | 1,858 | 1,800 | 1,815 | +0.28% | 2,300 | 40億4382万 | +4.43% |
| 02/22 | 1,800 | 1,827 | 1,772 | 1,810 | -0.33% | 5,000 | 40億3268万 | +4.93% |
| 02/21 | 1,821 | 1,844 | 1,816 | 1,816 | -1.47% | 4,200 | 40億4604万 | +6.07% |
| 02/20 | 1,861 | 1,861 | 1,841 | 1,843 | -1.6% | 2,300 | 41億620万 | +8.54% |
| 02/17 | 1,871 | 1,885 | 1,870 | 1,873 | -1.16% | 2,500 | 41億7304万 | +11.29% |
| 02/16 | 1,974 | 1,974 | 1,876 | 1,895 | -2.77% | 17,700 | 42億2206万 | +13.75% |
| 02/15 | 1,884 | 1,989 | 1,884 | 1,949 | +3.45% | 11,700 | 43億4237万 | +18.19% |
| 02/14 | 1,871 | 1,917 | 1,870 | 1,884 | +0.69% | 9,000 | 41億9755万 | +15.51% |
| 02/13 | 1,945 | 2,000 | 1,871 | 1,871 | -0.8% | 12,900 | 41億6858万 | +15.92% |
| 02/10 | 1,952 | 1,975 | 1,871 | 1,886 | -4.26% | 20,500 | 42億200万 | +17.95% |
| 02/09 | 2,040 | 2,150 | 1,960 | 1,970 | -7.47% | 34,700 | 43億8916万 | +24.45% |
| 02/08 | 1,980 | 2,137 | 1,868 | 2,129 | +3.96% | 90,800 | 47億4341万 | +36.3% |
| 02/07 | 2,275 | 2,330 | 2,000 | 2,048 | +6.11% | 327,100 | 45億6294万 | +33.25% |
| 02/06 | 11:00 2023年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/06 | 1,539 | 1,930 | 1,539 | 1,930 | +26.14% | 59,400 | 43億4万 | +27.39% |
| 02/03 | 1,565 | 1,571 | 1,519 | 1,530 | -3.29% | 2,400 | 34億884万 | +2% |
| 02/02 | 1,582 | 1,582 | 1,582 | 1,582 | 0% | 500 | 35億2469万 | +5.4% |
| 01/31 | 1,582 | 1,585 | 1,582 | 1,582 | 0% | 900 | 35億2469万 | +5.54% |
| 01/30 | 1,547 | 1,631 | 1,547 | 1,582 | +2.86% | 3,200 | 35億2469万 | +5.54% |
| 01/27 | 1,538 | 1,538 | 1,538 | 1,538 | +2.26% | 800 | 34億2666万 | +2.53% |
| 01/26 | 1,540 | 1,540 | 1,504 | 1,504 | -1.96% | 800 | 33億5091万 | +0.07% |
| 01/25 | 1,504 | 1,534 | 1,504 | 1,534 | +3.09% | 1,600 | 34億1775万 | +1.59% |
| 01/24 | 1,488 | 1,500 | 1,488 | 1,488 | +0.61% | 1,200 | 33億1526万 | -1.59% |
| 01/23 | 1,490 | 1,490 | 1,470 | 1,479 | +1.3% | 300 | 32億9521万 | -2.5% |
| 01/20 | 1,456 | 1,460 | 1,456 | 1,460 | +0.34% | 300 | 32億5288万 | -4.01% |
| 01/18 | 1,455 | 1,455 | 1,455 | 1,455 | -1.42% | 1,000 | 32億4174万 | -4.65% |
| 01/17 | 1,500 | 1,500 | 1,476 | 1,476 | -1.6% | 500 | 32億8852万 | -3.66% |
| 01/16 | 1,475 | 1,500 | 1,475 | 1,500 | +1.83% | 500 | 33億4200万 | -2.47% |
| 01/13 | 1,471 | 1,473 | 1,471 | 1,473 | +1.1% | 400 | 32億8184万 | -4.54% |
| 01/12 | 1,457 | 1,457 | 1,457 | 1,457 | +0.14% | 100 | 32億4619万 | -5.94% |
| 01/11 | 1,463 | 1,463 | 1,455 | 1,455 | -1.29% | 600 | 32億4174万 | -6.55% |
| 01/06 | 1,470 | 1,483 | 1,470 | 1,474 | -0.2% | 400 | 32億8407万 | -5.81% |
| 01/05 | 1,495 | 1,495 | 1,477 | 1,477 | -0.27% | 600 | 32億9075万 | -6.04% |
