| 2025 |
| 04/25 | 2,091 | 2,112 | 2,075 | 2,112 | +1% | 2,100 | 47億553万 | +0.67% |
| 04/24 | 2,095 | 2,099 | 2,090 | 2,091 | +1.06% | 500 | 46億5874万 | -0.33% |
| 04/23 | 2,111 | 2,111 | 2,069 | 2,069 | +0.39% | 500 | 46億973万 | -1.29% |
| 04/22 | 2,062 | 2,062 | 2,061 | 2,061 | -0.24% | 400 | 45億9190万 | -1.62% |
| 04/21 | 2,085 | 2,131 | 2,066 | 2,066 | -1.81% | 900 | 46億304万 | -1.2% |
| 04/18 | 2,060 | 2,112 | 2,060 | 2,104 | +2.14% | 600 | 46億8771万 | +0.77% |
| 04/17 | 2,090 | 2,110 | 2,060 | 2,060 | -1.9% | 1,500 | 45億8968万 | -1.2% |
| 04/16 | 2,053 | 2,106 | 2,053 | 2,100 | +2.39% | 2,700 | 46億7880万 | +0.82% |
| 04/15 | 2,097 | 2,098 | 2,051 | 2,051 | +0.2% | 900 | 45億6962万 | -1.35% |
| 04/14 | 2,015 | 2,098 | 2,015 | 2,047 | -0.15% | 1,100 | 45億6071万 | -1.54% |
| 04/11 | 2,035 | 2,050 | 2,000 | 2,050 | 0% | 1,000 | 45億6740万 | -1.35% |
| 04/10 | 2,128 | 2,128 | 2,020 | 2,050 | +3.12% | 1,000 | 45億6740万 | -1.35% |
| 04/09 | 1,975 | 1,998 | 1,958 | 1,988 | -1.68% | 2,100 | 44億2926万 | -4.33% |
| 04/08 | 2,000 | 2,023 | 1,983 | 2,022 | +5.31% | 1,100 | 45億501万 | -2.84% |
| 04/07 | 1,886 | 1,932 | 1,877 | 1,920 | -2.34% | 7,100 | 42億7776万 | -7.78% |
| 04/04 | 2,117 | 2,117 | 1,959 | 1,966 | -4.98% | 7,500 | 43億8024万 | -5.93% |
| 04/03 | 2,062 | 2,122 | 2,062 | 2,069 | -3.32% | 1,500 | 46億973万 | -1.19% |
| 04/01 | 2,185 | 2,189 | 2,140 | 2,140 | -1.38% | 800 | 47億6792万 | +2.1% |
| 03/31 | 2,155 | 2,170 | 2,135 | 2,170 | -0.46% | 1,500 | 48億3476万 | +3.63% |
| 03/28 | 2,154 | 2,180 | 2,151 | 2,180 | -1.54% | 600 | 48億5704万 | +4.36% |
| 03/27 | 2,217 | 2,240 | 2,214 | 2,214 | -1.16% | 600 | 49億3279万 | +6.19% |
| 03/26 | 2,260 | 2,260 | 2,240 | 2,240 | +0.72% | 2,700 | 49億9072万 | +7.69% |
| 03/25 | 2,245 | 2,245 | 2,207 | 2,224 | -0.89% | 3,000 | 49億5507万 | +7.34% |
| 03/24 | 2,200 | 2,250 | 2,200 | 2,244 | +2% | 6,000 | 49億9963万 | +8.51% |
| 03/21 | 2,129 | 2,200 | 2,129 | 2,200 | +3.33% | 8,500 | 49億160万 | +7% |
| 03/19 | 2,057 | 2,129 | 2,057 | 2,129 | +4.62% | 4,400 | 47億4341万 | +4.16% |
| 03/18 | 2,034 | 2,046 | 2,034 | 2,035 | +0.1% | 700 | 45億3398万 | -0.05% |
| 03/17 | 1,986 | 2,033 | 1,986 | 2,033 | +2.42% | 2,500 | 45億2952万 | +0.15% |
| 03/14 | 1,988 | 1,999 | 1,971 | 1,985 | -0.15% | 2,800 | 44億2258万 | -1.93% |
| 03/13 | 2,013 | 2,013 | 1,983 | 1,988 | -1.24% | 2,900 | 44億2926万 | -1.63% |
| 03/12 | 1,984 | 2,013 | 1,984 | 2,013 | +0.4% | 9,000 | 44億8496万 | -0.2% |
| 03/11 | 2,011 | 2,011 | 1,970 | 2,005 | -0.94% | 5,300 | 44億6714万 | -0.4% |
| 03/10 | 2,060 | 2,060 | 2,009 | 2,024 | -0.78% | 4,100 | 45億947万 | +0.75% |
| 03/07 | 2,021 | 2,045 | 2,003 | 2,040 | +0.49% | 7,200 | 45億4512万 | +1.75% |
| 03/06 | 2,027 | 2,035 | 2,027 | 2,030 | -0.05% | 1,700 | 45億2284万 | +1.55% |
| 03/05 | 2,054 | 2,054 | 2,031 | 2,031 | -1.12% | 1,800 | 45億2506万 | +1.91% |
| 03/04 | 2,051 | 2,079 | 2,032 | 2,054 | -1.01% | 3,800 | 45億7631万 | +3.42% |
| 03/03 | 2,050 | 2,075 | 2,046 | 2,075 | +1.17% | 7,100 | 46億2310万 | +4.85% |
| 02/28 | 2,050 | 2,098 | 2,035 | 2,051 | -2.33% | 5,700 | 45億6962万 | +4.11% |
| 02/27 | 2,081 | 2,100 | 2,051 | 2,100 | +0.91% | 3,400 | 46億7880万 | +7.03% |
| 02/26 | 2,100 | 2,100 | 2,025 | 2,081 | -1.14% | 4,000 | 46億3646万 | +6.55% |
| 02/25 | 2,067 | 2,105 | 2,055 | 2,105 | +0.77% | 4,800 | 46億8994万 | +8.17% |
| 02/21 | 2,029 | 2,089 | 2,020 | 2,089 | +1.8% | 4,300 | 46億5429万 | +7.85% |
| 02/20 | 2,060 | 2,060 | 2,052 | 2,052 | -1.82% | 1,900 | 45億7185万 | +6.27% |
| 02/19 | 2,077 | 2,090 | 2,062 | 2,090 | +0.63% | 2,200 | 46億5652万 | +8.57% |
| 02/18 | 2,048 | 2,087 | 2,019 | 2,077 | +1.52% | 3,900 | 46億2755万 | +8.23% |
| 02/17 | 2,135 | 2,135 | 2,046 | 2,046 | -3.94% | 9,900 | 45億5848万 | +6.95% |
| 02/14 | 13:00 2025年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 1,925 | 2,150 | 1,925 | 2,130 | +10.65% | 21,600 | 47億4564万 | +11.58% |
| 02/13 | 1,920 | 1,925 | 1,884 | 1,925 | +0.26% | 1,300 | 42億8890万 | +1.26% |
| 02/12 | 1,933 | 1,933 | 1,911 | 1,920 | 0% | 2,100 | 42億7776万 | +0.95% |
| 02/10 | 1,891 | 1,921 | 1,891 | 1,920 | +1.59% | 2,400 | 42億7776万 | +1% |
| 02/07 | 1,883 | 1,900 | 1,881 | 1,890 | +0.05% | 2,000 | 42億1092万 | -0.47% |
| 02/06 | 1,898 | 1,898 | 1,888 | 1,889 | -0.58% | 1,000 | 42億869万 | -0.42% |
| 02/05 | 1,883 | 1,920 | 1,883 | 1,900 | +0.64% | 3,200 | 42億3320万 | +0.26% |
| 02/04 | 1,888 | 1,922 | 1,885 | 1,888 | -1.1% | 2,100 | 42億646万 | -0.21% |
| 02/03 | 1,906 | 1,931 | 1,898 | 1,909 | +0.58% | 2,600 | 42億5325万 | +0.95% |
| 01/31 | 1,909 | 1,916 | 1,891 | 1,898 | -1.96% | 2,700 | 42億2874万 | +0.53% |
| 01/30 | 1,888 | 1,936 | 1,888 | 1,936 | +2.87% | 2,000 | 43億1340万 | +2.65% |
| 01/29 | 1,868 | 1,882 | 1,868 | 1,882 | -0.05% | 600 | 41億9309万 | -0.05% |
| 01/27 | 1,875 | 1,883 | 1,870 | 1,883 | +0.97% | 1,500 | 41億9532万 | +0.05% |
| 01/24 | 1,874 | 1,874 | 1,847 | 1,865 | -0.16% | 800 | 41億5522万 | -0.85% |
| 01/23 | 1,849 | 1,868 | 1,845 | 1,868 | +0.97% | 3,100 | 41億6190万 | -0.64% |
| 01/22 | 1,853 | 1,861 | 1,850 | 1,850 | -0.27% | 4,200 | 41億2180万 | -1.54% |
| 01/21 | 1,873 | 1,873 | 1,855 | 1,855 | -1.59% | 3,800 | 41億3294万 | -1.28% |
| 01/20 | 1,886 | 1,886 | 1,885 | 1,885 | -0.16% | 500 | 41億9978万 | +0.32% |
| 01/17 | 1,894 | 1,894 | 1,861 | 1,888 | -0.37% | 6,100 | 42億646万 | +0.53% |
| 01/16 | 1,919 | 1,919 | 1,895 | 1,895 | -1.81% | 4,100 | 42億2206万 | +0.96% |
| 01/15 | 1,913 | 1,938 | 1,912 | 1,930 | +0.73% | 1,800 | 43億4万 | +2.93% |
| 01/14 | 1,933 | 1,933 | 1,912 | 1,916 | -0.93% | 1,600 | 42億6884万 | +2.35% |
| 01/10 | 1,911 | 1,935 | 1,908 | 1,934 | -0.05% | 2,900 | 43億895万 | +3.48% |
| 01/09 | 1,935 | 1,935 | 1,915 | 1,935 | -0.41% | 3,200 | 43億1118万 | +3.75% |
| 01/08 | 1,939 | 1,943 | 1,913 | 1,943 | +0.62% | 2,500 | 43億2900万 | +4.35% |
| 01/07 | 1,942 | 1,945 | 1,926 | 1,931 | -0.26% | 2,900 | 43億226万 | +3.93% |
| 01/06 | 1,910 | 1,948 | 1,910 | 1,936 | +1.89% | 3,400 | 43億1340万 | +4.37% |
| 2024 |
| 12/30 | 1,880 | 1,900 | 1,880 | 1,900 | +1.99% | 2,600 | 42億3320万 | +2.59% |
| 12/27 | 15:00 支配株主等に関する事項について |
| 12/27 | 1,845 | 1,884 | 1,845 | 1,863 | +0.98% | 800 | 41億5076万 | +0.7% |
| 12/26 | 1,849 | 1,854 | 1,845 | 1,845 | +0.27% | 5,900 | 41億1066万 | -0.27% |
| 12/25 | 1,836 | 1,841 | 1,836 | 1,840 | +0.27% | 900 | 40億9952万 | -0.59% |
| 12/24 | 1,841 | 1,847 | 1,835 | 1,835 | -0.38% | 3,100 | 40億8838万 | -0.92% |
| 12/23 | 1,850 | 1,853 | 1,842 | 1,842 | -0.11% | 2,400 | 41億397万 | -0.59% |
| 12/20 | 1,847 | 1,848 | 1,844 | 1,844 | +0.05% | 800 | 41億843万 | -0.49% |
| 12/19 | 1,855 | 1,858 | 1,843 | 1,843 | -0.75% | 2,200 | 41億620万 | -0.7% |
| 12/18 | 1,858 | 1,859 | 1,857 | 1,857 | -0.38% | 1,000 | 41億3739万 | -0.11% |
| 12/17 | 1,851 | 1,864 | 1,851 | 1,864 | +0.59% | 1,100 | 41億5299万 | +0.27% |
| 12/16 | 1,858 | 1,868 | 1,853 | 1,853 | -0.32% | 900 | 41億2848万 | -0.32% |
| 12/13 | 1,850 | 1,859 | 1,850 | 1,859 | +0.98% | 1,600 | 41億4185万 | 0% |
| 12/12 | 1,839 | 1,842 | 1,839 | 1,841 | -0.59% | 1,300 | 41億174万 | -0.91% |
| 12/11 | 1,850 | 1,852 | 1,850 | 1,852 | +0.11% | 200 | 41億2625万 | -0.38% |
| 12/10 | 1,855 | 1,856 | 1,850 | 1,850 | -0.54% | 800 | 41億2180万 | -0.48% |
| 12/09 | 1,858 | 1,860 | 1,858 | 1,860 | +0.11% | 500 | 41億4408万 | 0% |
| 12/06 | 1,859 | 1,859 | 1,858 | 1,858 | +0.49% | 200 | 41億3962万 | -0.16% |
| 12/05 | 1,866 | 1,866 | 1,849 | 1,849 | +0.38% | 500 | 41億1957万 | -0.59% |
| 12/04 | 1,842 | 1,842 | 1,842 | 1,842 | +0.05% | 900 | 41億397万 | -0.91% |
| 12/02 | 1,841 | 1,841 | 1,841 | 1,841 | -0.11% | 700 | 41億174万 | -0.97% |
| 11/29 | 1,858 | 1,858 | 1,843 | 1,843 | -0.81% | 1,300 | 41億620万 | -0.91% |
| 11/28 | 1,861 | 1,861 | 1,851 | 1,858 | +0.43% | 300 | 41億3962万 | -0.11% |
| 11/27 | 1,850 | 1,850 | 1,848 | 1,850 | -0.54% | 2,100 | 41億2180万 | -0.48% |
| 11/26 | 1,855 | 1,868 | 1,851 | 1,860 | +0.27% | 900 | 41億4408万 | +0.05% |
| 11/25 | 1,877 | 1,879 | 1,855 | 1,855 | +0.27% | 1,100 | 41億3294万 | -0.16% |
| 11/22 | 14:30 取締役候補者、取締役監査等委員候補者の選任に関するお知らせ |
| 11/22 | 1,857 | 1,857 | 1,850 | 1,850 | -0.38% | 200 | 41億2180万 | -0.38% |
