PER
- 2022年1月31日
- 26.97倍
- 2023年1月31日
- 21.85倍
- 2024年1月31日
- 12.54倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,172 | 1,175 | 1,139 | 1,139 | -2.82% | 10,800 | 48億1421万 | -7.47% | 10.93 | 1.92 |
| 04/24 | 1,182 | 1,192 | 1,160 | 1,172 | -0.59% | 19,400 | 49億5369万 | -5.33% | 11.25 | 1.98 |
| 04/23 | 1,156 | 1,189 | 1,150 | 1,179 | +2.08% | 13,300 | 49億8327万 | -5.38% | 11.31 | 1.99 |
| 04/22 | 1,152 | 1,169 | 1,151 | 1,155 | +0.87% | 5,600 | 48億8183万 | -7.6% | 11.08 | 1.95 |
| 04/19 | 1,191 | 1,191 | 1,125 | 1,145 | -4.42% | 18,100 | 48億3957万 | -9.41% | 10.99 | 1.94 |
| 04/18 | 1,155 | 1,200 | 1,152 | 1,198 | +2.83% | 8,400 | 50億6358万 | -6.11% | 11.5 | 2.02 |
| 04/17 | 1,172 | 1,182 | 1,159 | 1,165 | -1.77% | 8,500 | 49億2410万 | -9.27% | 11.18 | 1.97 |
| 04/16 | 1,230 | 1,230 | 1,166 | 1,186 | -3.73% | 36,300 | 50億1286万 | -8.56% | 11.38 | 2 |
| 04/15 | 1,243 | 1,247 | 1,225 | 1,232 | -0.4% | 19,600 | 52億729万 | -5.74% | 11.82 | 2.08 |
| 04/12 | 1,223 | 1,237 | 1,220 | 1,237 | +0.65% | 10,800 | 52億2842万 | -6.07% | 11.87 | 2.09 |
| 04/11 | 1,249 | 1,249 | 1,220 | 1,229 | -1.76% | 7,900 | 51億9461万 | -7.45% | 11.79 | 2.08 |
| 04/10 | 1,245 | 1,273 | 1,233 | 1,251 | +0.72% | 19,500 | 52億8760万 | -6.57% | 12.01 | 2.11 |
| 04/09 | 1,209 | 1,242 | 1,208 | 1,242 | +2.48% | 15,500 | 52億4956万 | -7.66% | 11.92 | 2.1 |
| 04/08 | 1,225 | 1,231 | 1,210 | 1,212 | -0.9% | 11,200 | 51億2276万 | -10.36% | 11.63 | 2.05 |
| 04/05 | 1,233 | 1,238 | 1,215 | 1,223 | -2.86% | 23,400 | 51億6925万 | -10.01% | 11.74 | 2.07 |
| 04/04 | 1,265 | 1,274 | 1,242 | 1,259 | +0.32% | 14,500 | 53億2141万 | -7.83% | 12.08 | 2.13 |
| 04/03 | 1,261 | 1,275 | 1,250 | 1,255 | -2.03% | 11,600 | 53億450万 | -8.33% | 12.04 | 2.12 |
| 04/02 | 1,283 | 1,294 | 1,254 | 1,281 | -0.77% | 28,500 | 54億1440万 | -6.56% | 12.29 | 2.16 |
| 04/01 | 1,293 | 1,301 | 1,269 | 1,291 | +0.78% | 23,700 | 54億5666万 | -5.9% | 12.39 | 2.18 |
| 03/29 | 1,288 | 1,322 | 1,268 | 1,281 | +2.48% | 61,800 | 54億1440万 | -6.5% | 12.29 | 2.16 |
| 03/28 | 1,248 | 1,280 | 1,246 | 1,250 | -0.79% | 43,900 | 52億8337万 | -8.63% | 12 | 2.11 |
| 03/27 | 1,296 | 1,296 | 1,246 | 1,260 | -3.08% | 81,300 | 53億2564万 | -7.89% | 12.09 | 2.13 |
| 03/26 | 1,299 | 1,314 | 1,291 | 1,300 | 0% | 18,500 | 54億9471万 | -4.97% | 12.48 | 2.2 |
| 03/25 | 1,322 | 1,333 | 1,280 | 1,300 | -2.33% | 22,600 | 54億9471万 | -4.69% | 12.48 | 2.2 |
| 03/22 | 1,329 | 1,363 | 1,317 | 1,331 | +0.38% | 22,400 | 56億2573万 | -2.13% | 12.77 | 2.25 |
| 03/21 | 1,373 | 1,379 | 1,316 | 1,326 | -3.42% | 57,400 | 56億460万 | -2.07% | 12.73 | 2.24 |
| 03/19 | 1,278 | 1,375 | 1,268 | 1,373 | +7.43% | 95,200 | 58億325万 | +1.78% | 13.18 | 2.32 |
| 03/18 | 1,305 | 1,338 | 1,230 | 1,278 | -13.94% | 221,700 | 54億172万 | -4.63% | 12.26 | 2.16 |
| 03/15 | 1,489 | 1,496 | 1,435 | 1,485 | +2.63% | 127,900 | 62億7664万 | +11.24% | 14.25 | 2.51 |
| 03/14 | 1,422 | 1,469 | 1,387 | 1,447 | +2.55% | 40,900 | 61億1603万 | +9.37% | 13.89 | 2.45 |
| 03/13 | 1,492 | 1,492 | 1,400 | 1,411 | -5.43% | 50,200 | 59億6387万 | +7.55% | 13.54 | 2.38 |
| 03/12 | 1,463 | 1,509 | 1,422 | 1,492 | +4.12% | 65,000 | 63億623万 | +14.5% | 14.32 | 2.52 |
| 03/11 | 1,453 | 1,487 | 1,426 | 1,433 | -3.37% | 63,200 | 60億5686万 | +11.09% | 13.75 | 2.42 |
| 03/08 | 1,513 | 1,538 | 1,470 | 1,483 | -1.46% | 49,900 | 62億6819万 | +16.04% | 14.23 | 2.51 |
| 03/07 | 1,509 | 1,522 | 1,480 | 1,505 | +0.67% | 59,900 | 63億6118万 | +18.88% | 14.44 | 2.54 |
| 03/06 | 1,397 | 1,500 | 1,375 | 1,495 | +5.43% | 177,200 | 63億1891万 | +19.31% | 14.35 | 2.53 |
| 03/05 | 1,401 | 1,429 | 1,378 | 1,418 | +0.93% | 43,200 | 59億9346万 | +14.45% | 13.61 | 2.4 |
| 03/04 | 1,420 | 1,480 | 1,404 | 1,405 | +0.21% | 75,700 | 59億3851万 | +14.32% | 13.48 | 2.37 |
| 03/01 | 1,414 | 1,419 | 1,388 | 1,402 | +0.5% | 48,500 | 59億2583万 | +14.82% | 13.45 | 2.37 |
| 02/29 | 1,332 | 1,400 | 1,312 | 1,395 | +4.65% | 54,800 | 58億9624万 | +15.1% | 13.39 | 2.36 |
| 02/28 | 1,303 | 1,340 | 1,286 | 1,333 | +2.15% | 57,900 | 56億3419万 | +10.71% | 12.79 | 2.25 |
| 02/27 | 1,296 | 1,308 | 1,274 | 1,305 | +0.15% | 25,800 | 55億1584万 | +8.66% | 12.52 | 2.21 |
| 02/26 | 1,231 | 1,316 | 1,225 | 1,303 | +5.85% | 84,200 | 55億739万 | +9.04% | 12.5 | 2.2 |
| 02/22 | 1,250 | 1,250 | 1,212 | 1,231 | +0.08% | 30,700 | 52億306万 | +3.97% | 11.81 | 2.08 |
| 02/21 | 1,256 | 1,256 | 1,219 | 1,230 | -3.07% | 26,300 | 51億4681万 | +4.59% | 11.8 | 2.08 |
| 02/20 | 1,265 | 1,275 | 1,238 | 1,269 | +1.12% | 39,400 | 53億1000万 | +8.74% | 12.18 | 2.14 |
| 02/19 | 1,192 | 1,276 | 1,192 | 1,255 | +5.2% | 76,100 | 52億5142万 | +8.38% | 12.04 | 2.12 |
| 02/16 | 1,198 | 1,217 | 1,168 | 1,193 | +0.08% | 58,700 | 49億9198万 | +3.83% | 11.45 | 2.02 |
| 02/15 | 1,200 | 1,210 | 1,160 | 1,192 | -0.25% | 37,900 | 49億8780万 | +4.38% | 11.44 | 2.01 |
| 02/14 | 1,186 | 1,197 | 1,177 | 1,195 | +0.34% | 22,200 | 50億35万 | +5.29% | 11.47 | 2.02 |
| 02/13 | 1,194 | 1,202 | 1,172 | 1,191 | +4.02% | 41,000 | 49億8362万 | +5.59% | 11.43 | 2.01 |
| 02/09 | 1,171 | 1,175 | 1,142 | 1,145 | -2.22% | 43,500 | 47億9113万 | +2.05% | 10.99 | 1.94 |
| 02/08 | 1,170 | 1,212 | 1,170 | 1,171 | -0.43% | 33,400 | 48億9993万 | +4.74% | 11.24 | 1.98 |
| 02/07 | 1,164 | 1,188 | 1,160 | 1,176 | +0.34% | 23,600 | 49億2085万 | +5.66% | 11.29 | 1.99 |
| 02/06 | 1,196 | 1,196 | 1,167 | 1,172 | -2.01% | 26,200 | 49億411万 | +5.87% | 11.25 | 1.98 |
| 02/05 | 1,155 | 1,213 | 1,150 | 1,196 | +4% | 54,300 | 50億454万 | +8.63% | 11.48 | 2.02 |
| 02/02 | 1,150 | 1,182 | 1,146 | 1,150 | +1.05% | 64,900 | 48億1206万 | +5.12% | 11.04 | 1.94 |
| 02/01 | 1,165 | 1,165 | 1,138 | 1,138 | -3.72% | 43,100 | 47億6184万 | +4.6% | 10.92 | 1.92 |
| 01/31 | 1,165 | 1,183 | 1,153 | 1,182 | +0.42% | 27,200 | 49億4596万 | +9.14% | 12.51 | 1.98 |
| 01/30 | 1,156 | 1,177 | 1,137 | 1,177 | +1.29% | 39,900 | 49億2503万 | +9.49% | 12.52 | 1.98 |
| 01/29 | 1,160 | 1,171 | 1,143 | 1,162 | +0.69% | 44,300 | 48億6227万 | +8.6% | 12.36 | 1.95 |
| 01/26 | 1,197 | 1,217 | 1,152 | 1,154 | -3.51% | 77,100 | 48億2879万 | +8.46% | 12.28 | 1.94 |
| 01/25 | 1,205 | 1,242 | 1,187 | 1,196 | +0.08% | 78,900 | 50億454万 | +12.83% | 12.73 | 2.01 |
| 01/24 | 1,200 | 1,236 | 1,169 | 1,195 | +0.67% | 166,200 | 50億35万 | +13.27% | 12.71 | 2.01 |
| 01/23 | 1,254 | 1,274 | 1,162 | 1,187 | -5.27% | 553,100 | 49億6688万 | +13.16% | 12.63 | 2 |
| 01/22 | 1,300 | 1,390 | 1,220 | 1,253 | +8.96% | 1,671,600 | 52億4305万 | +20.13% | 13.33 | 2.11 |
| 01/19 | 1,032 | 1,332 | 1,032 | 1,150 | +11.43% | 1,451,900 | 48億1206万 | +11.11% | 12.24 | 1.93 |
| 01/18 | 1,021 | 1,038 | 1,021 | 1,032 | -0.19% | 13,000 | 43億1830万 | +0.19% | 10.98 | 1.74 |
| 01/17 | 1,030 | 1,037 | 1,020 | 1,034 | +1.17% | 23,500 | 43億2666万 | +0.39% | 11 | 1.74 |
| 01/16 | 1,037 | 1,044 | 1,018 | 1,022 | -1.06% | 29,400 | 42億7645万 | -0.97% | 10.87 | 1.72 |
| 01/15 | 1,041 | 1,041 | 1,010 | 1,033 | +1.37% | 39,600 | 43億2248万 | -0.1% | 10.99 | 1.74 |
| 01/12 | 1,021 | 1,021 | 1,007 | 1,019 | -0.29% | 16,900 | 42億6390万 | -1.55% | 10.84 | 1.71 |
| 01/11 | 1,018 | 1,025 | 1,014 | 1,022 | +0.1% | 15,600 | 42億7645万 | -1.45% | 10.87 | 1.72 |
| 01/10 | 1,030 | 1,030 | 1,018 | 1,021 | -0.68% | 16,400 | 42億7227万 | -1.83% | 10.86 | 1.72 |
| 01/09 | 1,047 | 1,047 | 1,027 | 1,028 | -1.15% | 12,800 | 43億156万 | -1.44% | 10.94 | 1.73 |
| 01/05 | 1,048 | 1,050 | 1,023 | 1,040 | -0.76% | 6,100 | 43億5177万 | -0.67% | 11.07 | 1.75 |
| 01/04 | 1,048 | 1,048 | 1,018 | 1,048 | +0.77% | 8,100 | 43億8525万 | 0% | 11.15 | 1.76 |
| 2023 | ||||||||||
| 12/29 | 1,023 | 1,052 | 1,023 | 1,040 | +1.36% | 6,900 | 43億5177万 | -0.95% | 11.07 | 1.75 |
| 12/28 | 1,027 | 1,039 | 1,022 | 1,026 | -0.1% | 4,900 | 42億9319万 | -2.38% | 10.92 | 1.73 |
| 12/27 | 1,009 | 1,040 | 1,009 | 1,027 | +1.58% | 20,000 | 42億9737万 | -2.47% | 10.93 | 1.73 |
| 12/26 | 1,003 | 1,018 | 1,003 | 1,011 | +0.4% | 8,100 | 42億3042万 | -4.08% | 10.76 | 1.7 |
| 12/25 | 1,002 | 1,013 | 1,000 | 1,007 | +1% | 8,000 | 42億1369万 | -4.55% | 10.71 | 1.69 |
| 12/22 | 1,005 | 1,006 | 995 | 997 | -0.89% | 18,200 | 41億7184万 | -5.59% | 10.61 | 1.68 |
| 12/21 | 1,020 | 1,043 | 1,005 | 1,006 | -2.14% | 14,400 | 41億9290万 | -4.91% | 10.66 | 1.69 |
| 12/20 | 1,039 | 1,050 | 1,025 | 1,028 | -0.58% | 10,600 | 42億8460万 | -2.84% | 10.89 | 1.72 |
| 12/19 | 1,013 | 1,034 | 1,013 | 1,034 | 0% | 9,300 | 43億960万 | -2.36% | 10.96 | 1.73 |
| 12/18 | 1,031 | 1,040 | 1,005 | 1,034 | -5.22% | 42,200 | 43億960万 | -2.45% | 10.96 | 1.73 |
| 12/15 | 1,061 | 1,091 | 1,045 | 1,091 | +5.82% | 28,900 | 45億4717万 | +2.92% | 11.56 | 1.83 |
| 12/14 | 1,055 | 1,059 | 1,024 | 1,031 | -1.81% | 8,800 | 42億9710万 | -2.64% | 10.93 | 1.73 |
| 12/13 | 1,032 | 1,050 | 1,031 | 1,050 | +1.45% | 6,500 | 43億7629万 | -0.85% | 11.13 | 1.76 |
| 12/12 | 1,040 | 1,048 | 1,020 | 1,035 | -0.38% | 7,000 | 43億1377万 | -2.17% | 10.97 | 1.73 |
| 12/11 | 1,030 | 1,049 | 1,029 | 1,039 | +0.58% | 7,000 | 43億3044万 | -1.89% | 11.01 | 1.74 |
| 12/08 | 1,069 | 1,078 | 1,021 | 1,033 | -4.7% | 11,300 | 43億544万 | -2.18% | 10.95 | 1.73 |
| 12/07 | 1,085 | 1,085 | 1,066 | 1,084 | +1.88% | 3,600 | 45億1800万 | +2.65% | 11.49 | 1.82 |
| 12/06 | 1,083 | 1,086 | 1,058 | 1,064 | 0% | 3,600 | 44億3464万 | +1.14% | 11.28 | 1.78 |
| 12/05 | 1,065 | 1,083 | 1,062 | 1,064 | -0.75% | 4,800 | 44億3464万 | +1.43% | 11.28 | 1.78 |
| 12/04 | 1,090 | 1,090 | 1,071 | 1,072 | -1.65% | 6,300 | 44億6798万 | +2.49% | 11.36 | 1.8 |
| 12/01 | 1,114 | 1,116 | 1,079 | 1,090 | -1% | 6,000 | 45億4301万 | +4.51% | 11.55 | 1.83 |
| 11/30 | 1,115 | 1,116 | 1,101 | 1,101 | -0.99% | 6,200 | 45億8885万 | +5.87% | 11.67 | 1.84 |
| 11/29 | 1,081 | 1,130 | 1,070 | 1,112 | +2.87% | 25,100 | 46億3470万 | +7.54% | 11.78 | 1.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 1月期 | 2,560 7,680 3/2 | 496 12/14 | 4,886,100 1,628,700 3/2 | 90.24 | 17.48 | 5.3 | 1.03 | 96億8524万 | 19億3231万 | 26.97倍 1/31 |
| 2023年 1月期 | 1,508 12/1 | 710 2/24 | 740,600 9/20 | 28.88 | 13.6 | 2.91 | 1.37 | 61億6530万 | 28億2693万 | 21.85倍 1/31 |
| 2024年 1月期 | 1,390 1/22 | 928 3/23 | 1,671,600 1/22 | 14.75 | 9.85 | 2.35 | 1.57 | 58億1631万 | 38億3607万 | 12.54倍 1/31 |
| 最新 | 1,139 2024/4/25 | 10,800 | 10.93 予想 | 1.92 実績 | 48億1421万 | - | ||||