PER
- 2010年3月31日
- 46.72倍
- 2011年3月31日
- 15.23倍
- 2012年3月30日
- 21.69倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 17.62倍
- 2015年3月31日
- 6.17倍
- 2016年3月31日
- 7.88倍
- 2017年3月31日
- 10.42倍
- 2018年3月30日
- 9.06倍
- 2019年3月29日
- 6.13倍
- 2020年3月31日
- 11.7倍
- 2021年3月31日
- 15.65倍
- 2022年3月31日
- 8.96倍
- 2023年3月31日
- 8.21倍
- 2024年3月29日
- 13.56倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,770 | 2,815 | 2,738 | 2,765 | -0.68% | 564,800 | 6006億6638万 | -8.66% | 12.04 | 0.84 |
| 07/25 | 2,828 | 2,840 | 2,766 | 2,784 | -3.27% | 971,800 | 6047億9393万 | -8.42% | 12.12 | 0.85 |
| 07/24 | 2,935 | 2,957 | 2,865 | 2,878 | -2.8% | 854,300 | 6252億1441万 | -5.7% | 12.53 | 0.88 |
| 07/23 | 2,945 | 2,975 | 2,937 | 2,961 | +0.54% | 698,800 | 6432億4526万 | -3.24% | 12.89 | 0.9 |
| 07/22 | 2,967 | 2,984 | 2,940 | 2,945 | -1.51% | 649,700 | 6397億6944万 | -3.85% | 12.82 | 0.9 |
| 07/19 | 3,014 | 3,014 | 2,962 | 2,990 | -0.83% | 662,000 | 6495億4520万 | -2.57% | 13.01 | 0.91 |
| 07/18 | 3,015 | 3,016 | 2,971 | 3,015 | -1.66% | 907,300 | 6549億7618万 | -1.73% | 13.12 | 0.92 |
| 07/17 | 3,100 | 3,111 | 3,066 | 3,066 | -0.81% | 638,100 | 6660億5538万 | +0.03% | 13.35 | 0.93 |
| 07/16 | 3,084 | 3,091 | 3,040 | 3,091 | +0.95% | 685,300 | 6714億8636万 | +1.01% | 13.45 | 0.94 |
| 07/12 | 3,102 | 3,103 | 3,047 | 3,062 | -2.23% | 763,600 | 6651億8642万 | +0.26% | 13.33 | 0.93 |
| 07/11 | 3,111 | 3,157 | 3,095 | 3,132 | +0.61% | 906,600 | 6803億9317万 | +2.76% | 13.63 | 0.95 |
| 07/10 | 3,136 | 3,136 | 3,062 | 3,113 | -0.77% | 810,200 | 6762億6562万 | +2.44% | 13.55 | 0.95 |
| 07/09 | 3,020 | 3,154 | 3,020 | 3,137 | +4.05% | 1,299,400 | 6814億7936万 | +3.57% | 13.65 | 0.95 |
| 07/08 | 2,992 | 3,025 | 2,964 | 3,015 | +0.1% | 719,400 | 6549億7618万 | -0.1% | 13.12 | 0.92 |
| 07/05 | 3,060 | 3,064 | 3,009 | 3,012 | -1.6% | 645,300 | 6543億2446万 | -0.1% | 13.11 | 0.92 |
| 07/04 | 3,054 | 3,065 | 3,040 | 3,061 | -0.2% | 623,600 | 6649億6918万 | +1.63% | 13.32 | 0.93 |
| 07/03 | 3,043 | 3,067 | 3,022 | 3,067 | +0.43% | 701,800 | 6662億7262万 | +2% | 13.35 | 0.93 |
| 07/02 | 3,060 | 3,079 | 3,037 | 3,054 | -1.13% | 738,400 | 6634億4851万 | +1.7% | 13.29 | 0.93 |
| 07/01 | 3,081 | 3,111 | 3,048 | 3,089 | +0.68% | 674,000 | 6710億5188万 | +3% | 13.45 | 0.94 |
| 06/28 | 3,091 | 3,097 | 3,058 | 3,068 | +0.03% | 696,300 | 6664億8986万 | +2.44% | 13.35 | 0.93 |
| 06/27 | 3,057 | 3,078 | 3,038 | 3,067 | -0.36% | 629,700 | 6662億7262万 | +2.54% | 13.35 | 0.93 |
| 06/26 | 3,057 | 3,078 | 3,023 | 3,078 | +0.69% | 848,200 | 6686億6225万 | +3.01% | 13.4 | 0.94 |
| 06/25 | 3,067 | 3,068 | 3,024 | 3,057 | -0.16% | 860,400 | 6641億23万 | +2.38% | 13.31 | 0.93 |
| 06/24 | 3,106 | 3,111 | 3,034 | 3,062 | -1.42% | 1,057,600 | 6651億8642万 | +2.51% | 13.33 | 0.93 |
| 06/21 | 3,135 | 3,145 | 3,091 | 3,106 | +0.23% | 1,166,900 | 6747億4495万 | +3.98% | 13.52 | 0.95 |
| 06/20 | 3,087 | 3,100 | 3,056 | 3,099 | +0.78% | 572,400 | 6732億2427万 | +3.89% | 13.49 | 0.94 |
| 06/19 | 3,090 | 3,148 | 3,063 | 3,075 | -0.26% | 960,700 | 6680億1053万 | +3.12% | 13.38 | 0.94 |
| 06/18 | 3,056 | 3,099 | 3,035 | 3,083 | +1.45% | 823,100 | 6697億4845万 | +3.49% | 13.42 | 0.94 |
| 06/17 | 3,147 | 3,149 | 3,038 | 3,039 | -1.65% | 1,263,400 | 6601億8992万 | +2.08% | 13.23 | 0.93 |
| 06/14 | 3,006 | 3,097 | 2,965 | 3,090 | +4.53% | 2,029,100 | 6712億6912万 | +3.69% | 13.45 | 0.94 |
| 06/13 | 2,966 | 3,002 | 2,932 | 2,956 | +0.41% | 1,411,000 | 6421億5907万 | -0.5% | 12.87 | 0.9 |
| 06/12 | 2,948 | 3,009 | 2,928 | 2,944 | -0.17% | 782,000 | 6395億5220万 | -0.74% | 12.81 | 0.9 |
| 06/11 | 2,940 | 2,953 | 2,918 | 2,949 | +0.58% | 583,200 | 6406億3839万 | -0.37% | 12.84 | 0.9 |
| 06/10 | 2,908 | 2,942 | 2,903 | 2,932 | +0.27% | 475,700 | 6369億4533万 | -0.71% | 12.76 | 0.89 |
| 06/07 | 2,922 | 2,945 | 2,915 | 2,924 | +0.48% | 567,400 | 6352億741万 | -0.75% | 12.73 | 0.89 |
| 06/06 | 2,927 | 2,938 | 2,891 | 2,910 | +2.39% | 901,200 | 6321億6606万 | -1.02% | 12.67 | 0.89 |
| 06/05 | 2,848 | 2,871 | 2,817 | 2,842 | -1.35% | 888,200 | 6173億9380万 | -3.2% | 12.37 | 0.87 |
| 06/04 | 2,901 | 2,914 | 2,877 | 2,881 | -1.64% | 742,200 | 6258億6613万 | -1.74% | 12.54 | 0.88 |
| 06/03 | 2,935 | 2,960 | 2,897 | 2,929 | -0.61% | 820,300 | 6362億9361万 | +0.14% | 12.75 | 0.89 |
| 05/31 | 2,921 | 2,956 | 2,911 | 2,947 | +0.34% | 840,100 | 6402億391万 | +0.99% | 12.83 | 0.9 |
| 05/30 | 2,912 | 2,942 | 2,881 | 2,937 | -0.47% | 484,800 | 6380億3152万 | +0.96% | 12.78 | 0.89 |
| 05/29 | 2,952 | 2,988 | 2,948 | 2,951 | -0.2% | 427,000 | 6410億7287万 | +1.65% | 12.85 | 0.9 |
| 05/28 | 2,964 | 2,985 | 2,939 | 2,957 | -0.87% | 437,700 | 6423億7631万 | +2.18% | 12.87 | 0.9 |
| 05/27 | 2,977 | 2,991 | 2,962 | 2,983 | +0.2% | 447,300 | 6480億2453万 | +3.36% | 12.98 | 0.91 |
| 05/24 | 2,978 | 2,996 | 2,960 | 2,977 | -0.8% | 524,700 | 6467億2109万 | +3.51% | 12.96 | 0.91 |
| 05/23 | 3,007 | 3,024 | 2,972 | 3,001 | -0.83% | 570,000 | 6519億3483万 | +4.67% | 13.06 | 0.91 |
| 05/22 | 3,097 | 3,109 | 3,019 | 3,026 | -1.88% | 799,900 | 6573億6581万 | +5.8% | 13.17 | 0.92 |
| 05/21 | 3,075 | 3,106 | 3,050 | 3,084 | +1.18% | 859,400 | 6699億6568万 | +8.13% | 13.42 | 0.94 |
| 05/20 | 3,030 | 3,095 | 3,006 | 3,048 | +0.93% | 1,120,500 | 6621億4507万 | +7.32% | 13.27 | 0.93 |
| 05/17 | 3,034 | 3,062 | 2,976 | 3,020 | -1.21% | 1,158,000 | 6560億6238万 | +6.79% | 13.15 | 0.92 |
| 05/16 | 2,995 | 3,064 | 2,974 | 3,057 | +1.97% | 1,121,100 | 6641億23万 | +8.56% | 13.31 | 0.93 |
| 05/15 | 3,003 | 3,048 | 2,959 | 2,998 | -1.83% | 1,216,500 | 6512億8311万 | +7.07% | 13.05 | 0.91 |
| 05/14 | 3,113 | 3,126 | 3,024 | 3,054 | -1.2% | 1,469,900 | 6634億4851万 | +9.66% | 13.29 | 0.93 |
| 05/13 | 3,370 | 3,370 | 3,082 | 3,091 | +7.7% | 2,727,700 | 6714億8636万 | +11.63% | 13.45 | 0.94 |
| 05/10 | 2,875 | 2,906 | 2,842 | 2,870 | +1.16% | 1,076,600 | 6234億7650万 | +4.36% | 12.49 | 0.87 |
| 05/09 | 2,796 | 2,860 | 2,788 | 2,837 | +1.58% | 840,600 | 6163億760万 | +3.65% | 12.35 | 0.86 |
| 05/08 | 2,814 | 2,817 | 2,778 | 2,793 | +0.43% | 611,000 | 6067億4908万 | +2.53% | 12.16 | 0.85 |
| 05/07 | 2,780 | 2,810 | 2,771 | 2,781 | +0.72% | 448,800 | 6041億4221万 | +2.39% | 12.11 | 0.85 |
| 05/02 | 2,767 | 2,780 | 2,758 | 2,761 | -0.29% | 426,200 | 5997億9742万 | +2.03% | 12.02 | 0.84 |
| 05/01 | 2,772 | 2,789 | 2,750 | 2,769 | -0.93% | 534,900 | 6015億3534万 | +2.48% | 12.05 | 0.84 |
| 04/30 | 2,792 | 2,812 | 2,773 | 2,795 | +1.42% | 711,100 | 6071億8356万 | +3.67% | 12.17 | 0.85 |
| 04/26 | 2,715 | 2,773 | 2,704 | 2,756 | +2.07% | 795,900 | 5987億1123万 | +2.49% | 12 | 0.84 |
| 04/25 | 2,731 | 2,756 | 2,694 | 2,700 | -1.68% | 943,600 | 5865億4583万 | +0.52% | 11.75 | 0.82 |
| 04/24 | 2,750 | 2,754 | 2,709 | 2,746 | +0.11% | 869,400 | 5965億3884万 | +2.31% | 11.95 | 0.84 |
| 04/23 | 2,807 | 2,811 | 2,734 | 2,743 | -1.4% | 733,100 | 5958億8712万 | +2.39% | 11.94 | 0.84 |
| 04/22 | 2,751 | 2,799 | 2,746 | 2,782 | +1.79% | 918,100 | 6043億5945万 | +4.12% | 12.11 | 0.85 |
| 04/19 | 2,745 | 2,760 | 2,675 | 2,733 | -0.58% | 1,297,200 | 5937億1473万 | +2.67% | 11.9 | 0.83 |
| 04/18 | 2,715 | 2,765 | 2,693 | 2,749 | +0.4% | 676,900 | 5971億9055万 | +3.66% | 11.97 | 0.84 |
| 04/17 | 2,759 | 2,781 | 2,711 | 2,738 | -0.15% | 949,700 | 5948億92万 | +3.67% | 11.92 | 0.83 |
| 04/16 | 2,820 | 2,860 | 2,742 | 2,742 | -3.42% | 1,165,200 | 5956億6988万 | +4.3% | 11.94 | 0.83 |
| 04/15 | 2,798 | 2,843 | 2,785 | 2,839 | +0.78% | 732,900 | 6167億4208万 | +8.44% | 12.36 | 0.86 |
| 04/12 | 2,770 | 2,822 | 2,766 | 2,817 | +1.73% | 1,067,900 | 6119億6282万 | +8.06% | 12.26 | 0.86 |
| 04/11 | 2,725 | 2,797 | 2,715 | 2,769 | +0.62% | 995,400 | 6015億3534万 | +6.75% | 12.05 | 0.84 |
| 04/10 | 2,718 | 2,785 | 2,704 | 2,752 | +1.03% | 746,800 | 5978億4227万 | +6.46% | 11.98 | 0.84 |
| 04/09 | 2,678 | 2,729 | 2,671 | 2,724 | +2.71% | 981,200 | 5917億5957万 | +5.7% | 11.86 | 0.83 |
| 04/08 | 2,666 | 2,676 | 2,636 | 2,652 | +0.3% | 523,500 | 5761億1835万 | +3.27% | 11.54 | 0.81 |
| 04/05 | 2,610 | 2,652 | 2,608 | 2,644 | 0% | 740,400 | 5743億8044万 | +3.2% | 11.51 | 0.8 |
| 04/04 | 2,651 | 2,666 | 2,628 | 2,644 | +1.38% | 868,100 | 5743億8044万 | +3.52% | 11.51 | 0.8 |
| 04/03 | 2,535 | 2,616 | 2,530 | 2,608 | +2.72% | 1,152,800 | 5665億5983万 | +2.31% | 11.35 | 0.79 |
| 04/02 | 2,521 | 2,553 | 2,512 | 2,539 | +0.16% | 793,200 | 5515億7032万 | -0.24% | 11.05 | 0.77 |
| 04/01 | 2,590 | 2,603 | 2,506 | 2,535 | -2.12% | 940,800 | 5507億136万 | -0.43% | 11.03 | 0.77 |
| 03/29 | 2,569 | 2,613 | 2,558 | 2,590 | +2.33% | 646,900 | 5626億4952万 | +1.65% | 13.08 | 0.77 |
| 03/28 | 2,607 | 2,633 | 2,516 | 2,531 | -4.38% | 1,272,500 | 5498億3241万 | -0.63% | 12.78 | 0.75 |
| 03/27 | 2,644 | 2,682 | 2,635 | 2,647 | +0.76% | 1,144,100 | 5750億3215万 | +3.76% | 13.37 | 0.79 |
| 03/26 | 2,622 | 2,653 | 2,610 | 2,627 | 0% | 596,000 | 5706億8737万 | +2.98% | 13.27 | 0.78 |
| 03/25 | 2,680 | 2,686 | 2,617 | 2,627 | -1.61% | 1,030,600 | 5706億8737万 | +3.02% | 13.27 | 0.78 |
| 03/22 | 2,663 | 2,679 | 2,640 | 2,670 | +0.38% | 670,700 | 5800億2866万 | +4.79% | 13.49 | 0.8 |
| 03/21 | 2,633 | 2,680 | 2,632 | 2,660 | +1.84% | 946,400 | 5778億5626万 | +4.68% | 13.43 | 0.79 |
| 03/19 | 2,600 | 2,630 | 2,584 | 2,612 | +1.24% | 912,600 | 5674億2878万 | +3% | 13.19 | 0.78 |
| 03/18 | 2,541 | 2,584 | 2,529 | 2,580 | +2.5% | 785,100 | 5604億7713万 | +2.22% | 13.03 | 0.77 |
| 03/15 | 2,494 | 2,529 | 2,483 | 2,517 | +0.8% | 950,000 | 5467億9106万 | +0.12% | 12.71 | 0.75 |
| 03/14 | 2,480 | 2,499 | 2,453 | 2,497 | +1.63% | 639,200 | 5424億4627万 | -0.44% | 12.61 | 0.74 |
| 03/13 | 2,490 | 2,493 | 2,437 | 2,457 | +0.29% | 659,000 | 5337億5671万 | -1.8% | 12.41 | 0.73 |
| 03/12 | 2,440 | 2,450 | 2,399 | 2,450 | -0.61% | 929,100 | 5322億3603万 | -2% | 12.37 | 0.73 |
| 03/11 | 2,533 | 2,551 | 2,440 | 2,465 | -3.41% | 1,016,400 | 5354億9462万 | -1.28% | 12.45 | 0.73 |
| 03/08 | 2,484 | 2,567 | 2,476 | 2,552 | +1.84% | 818,300 | 5543億9443万 | +2.33% | 12.89 | 0.76 |
| 03/07 | 2,542 | 2,568 | 2,495 | 2,506 | -1.42% | 640,800 | 5444億143万 | +0.68% | 12.66 | 0.75 |
| 03/06 | 2,541 | 2,560 | 2,533 | 2,542 | +0.08% | 706,500 | 5522億2204万 | +2.33% | 12.84 | 0.76 |
| 03/05 | 2,513 | 2,561 | 2,508 | 2,540 | +1.44% | 678,600 | 5517億8756万 | +2.46% | 12.83 | 0.76 |
| 03/04 | 2,548 | 2,553 | 2,492 | 2,504 | -0.44% | 694,000 | 5439億6695万 | +1.25% | 12.65 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,194 597 8/3 | 740 370 11/27 | 3,034,000 6,068,000 4/6 | 49.54 | 30.71 | 1.07 | 0.66 | - | - | 46.72倍 3/31 |
| 2011年 3月期 | 1,352 676 3/4 | 852 426 7/1 | 3,481,500 6,963,000 3/14 | 17.25 | 10.87 | 1.18 | 0.74 | 3268億3112万 | 2059億6162万 | 15.23倍 3/31 |
| 2012年 3月期 | 1,308 654 5/11 654 5/10 | 796 398 1/11 398 1/10 | 3,816,500 7,633,000 4/19 | 25.65 | 15.61 | 1.12 | 0.68 | 3161億9461万 | 1924億2440万 | 21.69倍 3/30 |
| 2013年 3月期 | 1,400 700 3/21 700 3/11 | 724 362 10/4 | 4,531,000 9,062,000 5/9 | 赤字 | 赤字 | 1.19 | 0.62 | 3384億3487万 | 1750億1918万 | 赤字 3/29 |
| 2014年 3月期 | 1,822 911 9/24 | 1,108 554 4/4 | 3,921,000 7,842,000 6/21 | 27.58 | 16.77 | 1.32 | 0.8 | 4404億4882万 | 2678億4703万 | 17.62倍 3/31 |
| 2015年 3月期 | 1,430 715 9/30 | 1,024 512 1/27 | 4,865,000 9,730,000 2/3 | 7.45 | 5.34 | 0.86 | 0.61 | 3456億8705万 | 2475億4093万 | 6.17倍 3/31 |
| 2016年 3月期 | 1,522 761 6/12 761 6/11 | 1,028 514 3/1 | 4,831,000 9,662,000 4/27 | 9.89 | 6.68 | 0.89 | 0.6 | 3679億2706万 | 2485億789万 | 7.88倍 3/31 |
| 2017年 3月期 | 2,485 3/14 | 992 496 7/11 | 3,358,000 6,716,000 8/3 | 11.2 | 4.47 | 1.26 | 0.5 | 6007億2190万 | 2398億528万 | 10.42倍 3/31 |
| 2018年 3月期 | 3,555 1/5 | 2,156 4/17 | 2,649,800 8/2 | 12.63 | 7.66 | 1.62 | 0.99 | 8238億3285万 | 5211億8971万 | 9.06倍 3/30 |
| 2019年 3月期 | 2,999 5/23 | 1,504 12/25 | 3,989,900 11/1 | 11.65 | 5.84 | 1.27 | 0.64 | 6949億8585万 | 3485億3575万 | 6.13倍 3/29 |
| 2020年 3月期 | 1,876 2/6 | 1,051 3/23 | 3,734,100 2/6 | 18.67 | 10.46 | 0.79 | 0.44 | 4234億8673万 | 2372億5189万 | 11.7倍 3/31 |
| 2021年 3月期 | 2,858 3/29 | 1,108 4/2 | 2,733,300 11/30 | 16.48 | 6.39 | 1.13 | 0.44 | 6451億6263万 | 2501億1903万 | 15.65倍 3/31 |
| 2022年 3月期 | 2,823 4/1 | 1,842 12/2 | 2,397,600 10/28 | 12.16 | 7.93 | 1.03 | 0.67 | 6372億6175万 | 4158億1160万 | 8.96倍 3/31 |
| 2023年 3月期 | 2,234 6/8 | 1,766 1/16 | 12,238,300 5/31 | 9.34 | 7.39 | 0.75 | 0.59 | 5043億137万 | 3924億7442万 | 8.21倍 3/31 |
| 2024年 3月期 | 2,686 3/25 | 1,899 4/6 | 4,549,400 11/9 | 14.07 | 9.94 | 0.82 | 0.58 | 5835億448万 | 4220億3223万 | 13.56倍 3/29 |
| 最新 | 2,765 2024/7/26 | 564,800 | 12.04 予想 | 0.84 実績 | 6006億6638万 | - | ||||