三菱瓦斯化学（4182）のPER（株価収益率）の推移
- 2010年3月31日
- 46.72倍
- 2011年3月31日
- 15.23倍
- 2012年3月30日
- 21.69倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 17.62倍
- 2015年3月31日
- 6.17倍
- 2016年3月31日
- 7.88倍
- 2017年3月31日
- 10.42倍
- 2018年3月30日
- 9.06倍
- 2019年3月29日
- 6.13倍
- 2020年3月31日
- 11.7倍
- 2021年3月31日
- 15.65倍
- 2022年3月31日
- 8.96倍
- 2023年3月31日
- 8.21倍
- 2024年3月29日
- 13.56倍
- 2025年3月31日
- 10.16倍
- 2026年3月31日
- 赤字
2026/03/16～2026/08/10
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/10 | 4,013 | 4,043 | 3,814 | 3,815 | -14.42% | 5,215,200 | 8075億8437万 | -13.71% | 13.53 | 1.12 |
| 08/07 | 4,551 | 4,570 | 4,362 | 4,458 | -0.89% | 1,398,100 | 9436億9885万 | -0.22% | 15.8 | 1.31 |
| 08/06 | 4,652 | 4,736 | 4,498 | 4,498 | -4.11% | 1,050,400 | 9521億6632万 | +0.33% | 15.95 | 1.32 |
| 08/05 | 4,590 | 4,720 | 4,539 | 4,691 | +8.54% | 1,484,700 | 9930億2183万 | +4.01% | 16.63 | 1.37 |
| 08/04 | 4,201 | 4,366 | 4,190 | 4,322 | +2.73% | 967,300 | 9149億948万 | -4.49% | 15.32 | 1.27 |
| 08/03 | 4,131 | 4,291 | 4,084 | 4,207 | +0.14% | 1,067,400 | 8905億6552万 | -7.7% | 14.92 | 1.23 |
| 07/31 | 4,426 | 4,426 | 4,185 | 4,201 | +8.67% | 2,746,100 | 8892億9540万 | -8.53% | 14.89 | 1.23 |
| 07/30 | 3,751 | 3,970 | 3,711 | 3,866 | +1.2% | 1,232,300 | 8183億8039万 | -16.61% | 13.71 | 1.13 |
| 07/29 | 3,988 | 4,047 | 3,744 | 3,820 | -4.57% | 1,443,100 | 8086億4280万 | -18.57% | 13.54 | 1.12 |
| 07/28 | 4,200 | 4,205 | 3,973 | 4,003 | -8.25% | 1,152,600 | 8473億8145万 | -15.76% | 14.19 | 1.17 |
| 07/27 | 4,422 | 4,435 | 4,251 | 4,363 | -0.46% | 1,122,600 | 9235億8863万 | -9.44% | 15.47 | 1.28 |
| 07/24 | 4,501 | 4,528 | 4,349 | 4,383 | -4.11% | 806,600 | 9278億2236万 | -9.83% | 15.54 | 1.28 |
| 07/23 | 4,564 | 4,615 | 4,530 | 4,571 | +0.84% | 552,700 | 9676億1944万 | -6.71% | 16.21 | 1.34 |
| 07/22 | 4,640 | 4,687 | 4,525 | 4,533 | +1.8% | 840,400 | 9595億7535万 | -7.88% | 16.07 | 1.33 |
| 07/21 | 4,374 | 4,462 | 4,280 | 4,453 | +2.82% | 799,700 | 9426億4042万 | -9.93% | 15.79 | 1.3 |
| 07/17 | 4,460 | 4,480 | 4,168 | 4,331 | -5.79% | 1,216,800 | 9168億1466万 | -12.8% | 15.35 | 1.27 |
| 07/16 | 4,640 | 4,657 | 4,570 | 4,597 | -3.46% | 643,500 | 9731億2329万 | -7.88% | 16.3 | 1.35 |
| 07/15 | 4,703 | 4,783 | 4,640 | 4,762 | +2.78% | 875,300 | 1兆80億 | -4.47% | 16.88 | 1.39 |
| 07/14 | 4,500 | 4,650 | 4,433 | 4,633 | +1.51% | 912,800 | 9807億4401万 | -6.8% | 16.43 | 1.36 |
| 07/13 | 4,745 | 4,787 | 4,496 | 4,564 | -2.58% | 1,042,100 | 9661億3763万 | -8.21% | 16.18 | 1.34 |
| 07/10 | 4,787 | 4,795 | 4,660 | 4,685 | +0.56% | 750,900 | 9917億5171万 | -5.85% | 16.61 | 1.37 |
| 07/09 | 4,636 | 4,710 | 4,600 | 4,659 | +1.13% | 1,224,500 | 9862億4786万 | -6.75% | 16.52 | 1.36 |
| 07/08 | 4,564 | 4,738 | 4,544 | 4,607 | -1.07% | 910,200 | 9752億4016万 | -8.23% | 16.33 | 1.35 |
| 07/07 | 4,840 | 4,887 | 4,626 | 4,657 | -4% | 1,055,900 | 9858億2449万 | -7.8% | 16.51 | 1.36 |
| 07/06 | 4,983 | 4,985 | 4,757 | 4,851 | -2.45% | 956,500 | 1兆268億 | -4.41% | 17.2 | 1.42 |
| 07/03 | 4,675 | 4,973 | 4,660 | 4,973 | +2.58% | 892,600 | 1兆527億 | -2.49% | 17.63 | 1.46 |
| 07/02 | 4,990 | 5,029 | 4,822 | 4,848 | -6.01% | 1,862,900 | 1兆262億 | -5.37% | 17.19 | 1.42 |
| 07/01 | 5,200 | 5,215 | 5,071 | 5,158 | +1.78% | 911,300 | 1兆918億 | +0.27% | 18.29 | 1.51 |
| 06/30 | 5,140 | 5,160 | 4,978 | 5,068 | -1.52% | 922,000 | 1兆728億 | -1.67% | 17.97 | 1.48 |
| 06/29 | 5,095 | 5,171 | 4,898 | 5,146 | +0.92% | 1,021,500 | 1兆893億 | -0.44% | 18.24 | 1.51 |
| 06/26 | 5,286 | 5,335 | 5,021 | 5,099 | -3.3% | 1,158,000 | 1兆793億 | -1.43% | 18.08 | 1.49 |
| 06/25 | 5,365 | 5,375 | 5,224 | 5,273 | +0.8% | 931,300 | 1兆1162億 | +1.97% | 18.69 | 1.54 |
| 06/24 | 5,244 | 5,360 | 5,159 | 5,231 | -2.11% | 933,100 | 1兆1073億 | +1.4% | 18.55 | 1.53 |
| 06/23 | 5,699 | 5,699 | 5,325 | 5,344 | -5.67% | 1,316,300 | 1兆1312億 | +4.07% | 18.95 | 1.56 |
| 06/22 | 5,420 | 5,738 | 5,418 | 5,665 | +4.44% | 1,178,000 | 1兆1992億 | +11.03% | 20.08 | 1.66 |
| 06/19 | 5,450 | 5,585 | 5,358 | 5,424 | +1.23% | 1,960,800 | 1兆1481億 | +7.17% | 19.23 | 1.59 |
| 06/18 | 5,300 | 5,398 | 5,222 | 5,358 | +4.73% | 1,617,200 | 1兆1342億 | +6.54% | 19 | 1.57 |
| 06/17 | 5,000 | 5,174 | 4,945 | 5,116 | +0.51% | 1,114,200 | 1兆829億 | +2.01% | 18.14 | 1.5 |
| 06/16 | 5,020 | 5,166 | 5,012 | 5,090 | +0.93% | 1,221,900 | 1兆774億 | +1.66% | 18.05 | 1.49 |
| 06/15 | 4,973 | 5,186 | 4,961 | 5,043 | +2.86% | 1,278,400 | 1兆675億 | +0.9% | 17.88 | 1.48 |
| 06/12 | 4,750 | 5,076 | 4,744 | 4,903 | +9.83% | 2,602,400 | 1兆378億 | -1.66% | 17.38 | 1.43 |
| 06/11 | 4,216 | 4,488 | 4,200 | 4,464 | +0.86% | 971,600 | 9449億6897万 | -10.24% | 15.83 | 1.31 |
| 06/10 | 4,580 | 4,621 | 4,406 | 4,426 | -4.53% | 1,491,700 | 9369億2488万 | -11.16% | 15.69 | 1.29 |
| 06/09 | 4,703 | 4,783 | 4,529 | 4,636 | -0.83% | 1,887,900 | 9813億7907万 | -6.91% | 16.44 | 1.36 |
| 06/08 | 4,700 | 4,857 | 4,640 | 4,675 | -9.75% | 2,430,500 | 9896億3485万 | -5.95% | 16.57 | 1.37 |
| 06/05 | 4,999 | 5,211 | 4,916 | 5,180 | -1.84% | 1,245,100 | 1兆965億 | +4.44% | 18.36 | 1.52 |
| 06/04 | 5,282 | 5,364 | 5,203 | 5,277 | -1.95% | 830,500 | 1兆1170億 | +7.1% | 18.71 | 1.54 |
| 06/03 | 5,450 | 5,492 | 5,325 | 5,382 | +2.51% | 1,232,800 | 1兆1392億 | +9.99% | 19.08 | 1.57 |
| 06/02 | 5,371 | 5,414 | 5,119 | 5,250 | -3.99% | 1,400,800 | 1兆1113億 | +8.29% | 18.61 | 1.54 |
| 06/01 | 5,400 | 5,599 | 5,366 | 5,468 | -1.39% | 1,235,600 | 1兆1575億 | +13.66% | 19.39 | 1.6 |
| 05/29 | 5,520 | 5,626 | 5,450 | 5,545 | +2.86% | 1,292,400 | 1兆1738億 | +16.37% | 19.66 | 1.62 |
| 05/28 | 5,337 | 5,453 | 5,212 | 5,391 | -0.19% | 1,150,000 | 1兆1412億 | +14.39% | 19.11 | 1.58 |
| 05/27 | 5,500 | 5,521 | 5,283 | 5,401 | -0.63% | 1,064,900 | 1兆1433億 | +15.8% | 19.15 | 1.58 |
| 05/26 | 5,515 | 5,526 | 5,302 | 5,435 | +3.66% | 1,910,600 | 1兆1505億 | +17.72% | 19.27 | 1.59 |
| 05/25 | 5,250 | 5,392 | 5,217 | 5,243 | +3.62% | 1,654,400 | 1兆1098億 | +14.8% | 18.59 | 1.53 |
| 05/22 | 4,966 | 5,147 | 4,946 | 5,060 | +1.73% | 1,675,800 | 1兆711億 | +11.8% | 17.94 | 1.48 |
| 05/21 | 4,823 | 5,081 | 4,742 | 4,974 | +7.83% | 2,042,100 | 1兆529億 | +10.75% | 17.63 | 1.45 |
| 05/20 | 4,535 | 4,660 | 4,389 | 4,613 | +1.54% | 1,754,100 | 9765億1028万 | +3.45% | 16.35 | 1.35 |
| 05/19 | 4,630 | 4,668 | 4,466 | 4,543 | -1.67% | 1,709,200 | 9616億9221万 | +2.32% | 16.11 | 1.33 |
| 05/18 | 4,571 | 4,656 | 4,443 | 4,620 | -0.45% | 2,564,300 | 9779億9208万 | +4.36% | 16.38 | 1.35 |
| 05/15 | 4,902 | 4,943 | 4,594 | 4,641 | -7.22% | 2,780,200 | 9824億3750万 | +5.48% | 16.45 | 1.36 |
| 05/14 | 4,800 | 5,237 | 4,799 | 5,002 | +1.67% | 3,574,400 | 1兆588億 | +14.44% | 17.73 | 1.46 |
| 05/13 | 4,740 | 4,933 | 4,650 | 4,920 | +1.34% | 1,754,000 | 1兆414億 | +13.81% | 17.44 | 1.44 |
| 05/12 | 4,877 | 4,945 | 4,795 | 4,855 | +2.49% | 1,648,500 | 1兆277億 | +13.59% | 17.21 | 1.42 |
| 05/11 | 4,650 | 4,739 | 4,590 | 4,737 | +3.38% | 1,397,900 | 1兆27億 | +11.85% | 16.79 | 1.39 |
| 05/08 | 4,600 | 4,643 | 4,477 | 4,582 | -2.59% | 1,352,800 | 9699億4799万 | +9.38% | 16.24 | 1.34 |
| 05/07 | 4,480 | 4,732 | 4,445 | 4,704 | +7.69% | 1,614,200 | 9957億7376万 | +13.32% | 16.68 | 1.38 |
| 05/01 | 4,335 | 4,433 | 4,296 | 4,368 | -0.73% | 697,500 | 9246億4706万 | +6.07% | 15.49 | 1.28 |
| 04/30 | 4,352 | 4,427 | 4,335 | 4,400 | -0.02% | 1,287,400 | 9314億2103万 | +7.32% | 15.6 | 1.29 |
| 04/28 | 4,387 | 4,410 | 4,320 | 4,401 | +0.85% | 1,135,200 | 9316億3272万 | +7.71% | 15.6 | 1.29 |
| 04/27 | 4,364 | 4,410 | 4,251 | 4,364 | -1.2% | 1,139,000 | 9238億31万 | +7.38% | 15.47 | 1.28 |
| 04/24 | 4,377 | 4,445 | 4,351 | 4,417 | +3.59% | 1,335,900 | 9350億1970万 | +9.3% | 15.66 | 1.29 |
| 04/23 | 4,329 | 4,363 | 4,212 | 4,264 | -1.5% | 1,199,800 | 9026億3165万 | +5.99% | 15.12 | 1.25 |
| 04/22 | 4,323 | 4,367 | 4,268 | 4,329 | +0.16% | 1,084,900 | 9163億9128万 | +7.61% | 15.35 | 1.27 |
| 04/21 | 4,303 | 4,389 | 4,279 | 4,322 | +2.1% | 1,453,800 | 9149億948万 | +7.75% | 15.32 | 1.26 |
| 04/20 | 4,243 | 4,354 | 4,231 | 4,233 | +1.24% | 1,012,100 | 8960億6937万 | +5.72% | 15.01 | 1.24 |
| 04/17 | 4,242 | 4,249 | 4,166 | 4,181 | -0.78% | 933,000 | 8850億6167万 | +4.55% | 14.82 | 1.22 |
| 04/16 | 4,184 | 4,260 | 4,156 | 4,214 | +0.72% | 930,400 | 8920億4732万 | +5.43% | 14.94 | 1.23 |
| 04/15 | 4,287 | 4,335 | 4,119 | 4,184 | -0.78% | 1,472,400 | 8856億9673万 | +4.55% | 14.83 | 1.22 |
| 04/14 | 4,235 | 4,268 | 4,190 | 4,217 | +0.69% | 1,254,800 | 8926億8238万 | +5.45% | 14.95 | 1.23 |
| 04/13 | 4,110 | 4,212 | 4,083 | 4,188 | +0.19% | 1,196,800 | 8865億4347万 | +4.88% | 14.85 | 1.23 |
| 04/10 | 4,200 | 4,244 | 4,160 | 4,180 | +1.04% | 1,143,300 | 8848億4998万 | +4.27% | 14.82 | 1.22 |
| 04/09 | 4,215 | 4,215 | 4,131 | 4,137 | -1.9% | 1,024,400 | 8757億4746万 | +2.94% | 14.67 | 1.21 |
| 04/08 | 4,211 | 4,306 | 4,160 | 4,217 | +7.28% | 2,396,600 | 8926億8238万 | +4.48% | 14.95 | 1.23 |
| 04/07 | 3,922 | 3,979 | 3,890 | 3,931 | +0.28% | 1,459,800 | 8321億4002万 | -3.34% | 13.94 | 1.15 |
| 04/06 | 3,795 | 3,937 | 3,772 | 3,920 | +2.97% | 1,163,500 | 8298億1146万 | -4.37% | 13.9 | 1.15 |
| 04/03 | 3,774 | 3,809 | 3,750 | 3,807 | +2.64% | 1,046,900 | 8058億9088万 | -7.53% | 13.5 | 1.11 |
| 04/02 | 3,844 | 3,899 | 3,677 | 3,709 | -4.14% | 1,041,300 | 7851億4559万 | -10.37% | 13.15 | 1.08 |
| 04/01 | 3,749 | 3,869 | 3,690 | 3,869 | +7.62% | 1,229,600 | 8190億1545万 | -7.13% | 13.72 | 1.13 |
| 03/31 | 3,542 | 3,657 | 3,508 | 3,595 | -0.47% | 1,727,500 | 7610億1332万 | -14.24% | - | 1.08 |
| 03/30 | 3,601 | 3,685 | 3,591 | 3,612 | -7.05% | 1,874,900 | 7646億1199万 | -14.49% | - | 1.09 |
| 03/27 | 3,856 | 3,896 | 3,805 | 3,886 | -1.02% | 1,385,000 | 8226億1412万 | -8.72% | - | 1.17 |
| 03/26 | 4,100 | 4,128 | 3,890 | 3,926 | -2.94% | 1,353,200 | 8310億8158万 | -8.21% | - | 1.18 |
| 03/25 | 4,056 | 4,068 | 3,996 | 4,045 | +5.17% | 1,210,600 | 8562億7229万 | -5.64% | - | 1.22 |
| 03/24 | 3,964 | 3,969 | 3,796 | 3,846 | +1.16% | 1,237,100 | 8141億4665万 | -10.41% | - | 1.16 |
| 03/23 | 3,845 | 3,870 | 3,712 | 3,802 | -4.3% | 1,401,600 | 8048億3244万 | -11.95% | - | 1.15 |
| 03/19 | 4,050 | 4,073 | 3,971 | 3,973 | -6.45% | 1,370,000 | 8410億3085万 | -8.27% | - | 1.2 |
| 03/18 | 4,143 | 4,247 | 4,102 | 4,247 | +5.18% | 923,800 | 8990億3298万 | -1.44% | - | 1.28 |
| 03/17 | 4,203 | 4,230 | 4,014 | 4,038 | -2.49% | 1,122,100 | 8547億9048万 | -5.5% | - | 1.22 |
| 03/16 | 4,115 | 4,148 | 4,060 | 4,141 | +0.56% | 950,900 | 8765億9420万 | -2.38% | - | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,194 597 8/3 | 740 370 11/27 | 3,034,000 6,068,000 4/6 | 49.54 | 30.71 | 1.07 | 0.66 | - | - | 46.72倍 3/31 |
| 2011年 3月期 | 1,352 676 3/4 | 852 426 7/1 | 3,481,500 6,963,000 3/14 | 17.25 | 10.87 | 1.18 | 0.74 | 3268億3112万 | 2059億6162万 | 15.23倍 3/31 |
| 2012年 3月期 | 1,308 654 5/11 654 5/10 | 796 398 1/11 398 1/10 | 3,816,500 7,633,000 4/19 | 25.65 | 15.61 | 1.12 | 0.68 | 3161億9461万 | 1924億2440万 | 21.69倍 3/30 |
| 2013年 3月期 | 1,400 700 3/21 700 3/11 | 724 362 10/4 | 4,531,000 9,062,000 5/9 | 赤字 | 赤字 | 1.19 | 0.62 | 3384億3487万 | 1750億1918万 | 赤字 3/29 |
| 2014年 3月期 | 1,822 911 9/24 | 1,108 554 4/4 | 3,921,000 7,842,000 6/21 | 27.58 | 16.77 | 1.32 | 0.8 | 4404億4882万 | 2678億4703万 | 17.62倍 3/31 |
| 2015年 3月期 | 1,430 715 9/30 | 1,024 512 1/27 | 4,865,000 9,730,000 2/3 | 7.45 | 5.34 | 0.86 | 0.61 | 3456億8705万 | 2475億4093万 | 6.17倍 3/31 |
| 2016年 3月期 | 1,522 761 6/12 761 6/11 | 1,028 514 3/1 | 4,831,000 9,662,000 4/27 | 9.89 | 6.68 | 0.89 | 0.6 | 3679億2706万 | 2485億789万 | 7.88倍 3/31 |
| 2017年 3月期 | 2,485 3/14 | 992 496 7/11 | 3,358,000 6,716,000 8/3 | 11.2 | 4.47 | 1.26 | 0.5 | 6007億2190万 | 2398億528万 | 10.42倍 3/31 |
| 2018年 3月期 | 3,555 1/5 | 2,156 4/17 | 2,649,800 8/2 | 12.63 | 7.66 | 1.62 | 0.99 | 8238億3285万 | 5211億8971万 | 9.06倍 3/30 |
| 2019年 3月期 | 2,999 5/23 | 1,504 12/25 | 3,989,900 11/1 | 11.65 | 5.84 | 1.27 | 0.64 | 6949億8585万 | 3485億3575万 | 6.13倍 3/29 |
| 2020年 3月期 | 1,876 2/6 | 1,051 3/23 | 3,734,100 2/6 | 18.67 | 10.46 | 0.79 | 0.44 | 4234億8673万 | 2372億5189万 | 11.7倍 3/31 |
| 2021年 3月期 | 2,858 3/29 | 1,108 4/2 | 2,733,300 11/30 | 16.48 | 6.39 | 1.13 | 0.44 | 6451億6263万 | 2501億1903万 | 15.65倍 3/31 |
| 2022年 3月期 | 2,823 4/1 | 1,842 12/2 | 2,397,600 10/28 | 12.16 | 7.93 | 1.03 | 0.67 | 6372億6175万 | 4158億1160万 | 8.96倍 3/31 |
| 2023年 3月期 | 2,234 6/8 | 1,766 1/16 | 12,238,300 5/31 | 9.34 | 7.39 | 0.75 | 0.59 | 5043億137万 | 3924億7442万 | 8.21倍 3/31 |
| 2024年 3月期 | 2,686 3/25 | 1,899 4/6 | 4,549,400 11/9 | 14.07 | 9.94 | 0.82 | 0.58 | 5835億448万 | 4220億3223万 | 13.56倍 3/29 |
| 2025年 3月期 | 3,370 5/13 | 2,131 8/5 | 3,497,600 2/14 | 14.72 | 9.31 | 0.98 | 0.62 | 7320億9610万 | 4629億3673万 | 10.16倍 3/31 |
| 2026年 3月期 | 5,446 3/3 | 1,918 4/7 | 7,744,600 3/3 | 赤字 | 赤字 | 1.64 | 0.58 | 1兆1528億 | 4060億1489万 | 赤字 3/31 |
| 最新 | 3,815 2026/8/10 | 5,215,200 | 13.53 予想 | 1.12 実績 | 8075億8437万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
