4182 三菱瓦斯化学

4182
2024/05/29
時価
6410億円
PER 予
12.85倍
2010年以降
赤字-49.54倍
(2010-2024年)
PBR
0.9倍
2010年以降
0.44-1.62倍
(2010-2024年)
配当 予
3.05%
ROE 予
6.99%
ROA 予
4.31%
資料
Link
CSV,JSON

PER

2010年3月31日
46.72倍
2011年3月31日
15.23倍
2012年3月30日
21.69倍
2013年3月29日
赤字
2014年3月31日
17.62倍
2015年3月31日
6.17倍
2016年3月31日
7.88倍
2017年3月31日
10.42倍
2018年3月30日
9.06倍
2019年3月29日
6.13倍
2020年3月31日
11.7倍
2021年3月31日
15.65倍
2022年3月31日
8.96倍
2023年3月31日
8.21倍
2024年3月29日
13.56倍

2023/12/28~2024/05/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/292,9522,9882,9482,951-0.2%427,0006410億7287万+1.65%12.850.9
05/282,9642,9852,9392,957-0.87%437,7006423億7631万+2.18%12.870.9
05/272,9772,9912,9622,983+0.2%447,3006480億2453万+3.36%12.980.91
05/242,9782,9962,9602,977-0.8%524,7006467億2109万+3.51%12.960.91
05/233,0073,0242,9723,001-0.83%570,0006519億3483万+4.67%13.060.91
05/223,0973,1093,0193,026-1.88%799,9006573億6581万+5.8%13.170.92
05/213,0753,1063,0503,084+1.18%859,4006699億6568万+8.13%13.420.94
05/203,0303,0953,0063,048+0.93%1,120,5006621億4507万+7.32%13.270.93
05/173,0343,0622,9763,020-1.21%1,158,0006560億6238万+6.79%13.150.92
05/162,9953,0642,9743,057+1.97%1,121,1006641億23万+8.56%13.310.93
05/153,0033,0482,9592,998-1.83%1,216,5006512億8311万+7.07%13.050.91
05/143,1133,1263,0243,054-1.2%1,469,9006634億4851万+9.66%13.290.93
05/133,3703,3703,0823,091+7.7%2,727,7006714億8636万+11.63%13.450.94
05/102,8752,9062,8422,870+1.16%1,076,6006234億7650万+4.36%12.490.87
05/092,7962,8602,7882,837+1.58%840,6006163億760万+3.65%12.350.86
05/082,8142,8172,7782,793+0.43%611,0006067億4908万+2.53%12.160.85
05/072,7802,8102,7712,781+0.72%448,8006041億4221万+2.39%12.110.85
05/022,7672,7802,7582,761-0.29%426,2005997億9742万+2.03%12.020.84
05/012,7722,7892,7502,769-0.93%534,9006015億3534万+2.48%12.050.84
04/302,7922,8122,7732,795+1.42%711,1006071億8356万+3.67%12.170.85
04/262,7152,7732,7042,756+2.07%795,9005987億1123万+2.49%120.84
04/252,7312,7562,6942,700-1.68%943,6005865億4583万+0.52%11.750.82
04/242,7502,7542,7092,746+0.11%869,4005965億3884万+2.31%11.950.84
04/232,8072,8112,7342,743-1.4%733,1005958億8712万+2.39%11.940.84
04/222,7512,7992,7462,782+1.79%918,1006043億5945万+4.12%12.110.85
04/192,7452,7602,6752,733-0.58%1,297,2005937億1473万+2.67%11.90.83
04/182,7152,7652,6932,749+0.4%676,9005971億9055万+3.66%11.970.84
04/172,7592,7812,7112,738-0.15%949,7005948億92万+3.67%11.920.83
04/162,8202,8602,7422,742-3.42%1,165,2005956億6988万+4.3%11.940.83
04/152,7982,8432,7852,839+0.78%732,9006167億4208万+8.44%12.360.86
04/122,7702,8222,7662,817+1.73%1,067,9006119億6282万+8.06%12.260.86
04/112,7252,7972,7152,769+0.62%995,4006015億3534万+6.75%12.050.84
04/102,7182,7852,7042,752+1.03%746,8005978億4227万+6.46%11.980.84
04/092,6782,7292,6712,724+2.71%981,2005917億5957万+5.7%11.860.83
04/082,6662,6762,6362,652+0.3%523,5005761億1835万+3.27%11.540.81
04/052,6102,6522,6082,6440%740,4005743億8044万+3.2%11.510.8
04/042,6512,6662,6282,644+1.38%868,1005743億8044万+3.52%11.510.8
04/032,5352,6162,5302,608+2.72%1,152,8005665億5983万+2.31%11.350.79
04/022,5212,5532,5122,539+0.16%793,2005515億7032万-0.24%11.050.77
04/012,5902,6032,5062,535-2.12%940,8005507億136万-0.43%11.030.77
03/292,5692,6132,5582,590+2.33%646,9005626億4952万+1.65%13.080.77
03/282,6072,6332,5162,531-4.38%1,272,5005498億3241万-0.63%12.780.75
03/272,6442,6822,6352,647+0.76%1,144,1005750億3215万+3.76%13.370.79
03/262,6222,6532,6102,6270%596,0005706億8737万+2.98%13.270.78
03/252,6802,6862,6172,627-1.61%1,030,6005706億8737万+3.02%13.270.78
03/222,6632,6792,6402,670+0.38%670,7005800億2866万+4.79%13.490.8
03/212,6332,6802,6322,660+1.84%946,4005778億5626万+4.68%13.430.79
03/192,6002,6302,5842,612+1.24%912,6005674億2878万+3%13.190.78
03/182,5412,5842,5292,580+2.5%785,1005604億7713万+2.22%13.030.77
03/152,4942,5292,4832,517+0.8%950,0005467億9106万+0.12%12.710.75
03/142,4802,4992,4532,497+1.63%639,2005424億4627万-0.44%12.610.74
03/132,4902,4932,4372,457+0.29%659,0005337億5671万-1.8%12.410.73
03/122,4402,4502,3992,450-0.61%929,1005322億3603万-2%12.370.73
03/112,5332,5512,4402,465-3.41%1,016,4005354億9462万-1.28%12.450.73
03/082,4842,5672,4762,552+1.84%818,3005543億9443万+2.33%12.890.76
03/072,5422,5682,4952,506-1.42%640,8005444億143万+0.68%12.660.75
03/062,5412,5602,5332,542+0.08%706,5005522億2204万+2.33%12.840.76
03/052,5132,5612,5082,540+1.44%678,6005517億8756万+2.46%12.830.76
03/042,5482,5532,4922,504-0.44%694,0005439億6695万+1.25%12.650.75
03/012,4532,5232,4492,515+3.07%1,144,7005463億5658万+1.86%12.70.75
02/292,4822,4892,4302,440-2.98%1,386,9005300億6364万-1.01%12.320.73
02/282,5412,5512,4882,515+0.28%1,369,7005463億5658万+2.03%12.70.75
02/272,5532,5722,4962,508-2.18%1,038,3005448億3591万+1.87%12.670.75
02/262,6042,6082,5512,564-0.62%1,083,5005570億130万+4.31%12.950.76
02/222,6002,6412,5642,580+0.31%1,192,0005604億7713万+5.22%13.030.77
02/212,6002,6052,5442,572-2.02%1,060,4005587億3921万+5.11%12.990.77
02/202,6442,6602,5962,625-0.68%790,6005702億5289万+7.49%13.260.78
02/192,6102,6622,6052,643+1.73%967,5005741億6320万+8.5%13.350.79
02/162,6022,6292,5852,598+0.7%938,0005643億8743万+7.09%13.120.77
02/152,5352,6002,5322,580+2.95%1,195,8005604億7713万+6.66%13.030.77
02/142,5142,5202,4742,506-0.67%1,034,4005444億143万+4.03%12.660.75
02/132,4602,5382,4592,523+8.94%2,385,6005480億9449万+5.04%12.740.75
02/092,3282,3502,3162,316-1.15%619,6005031億2598万-3.26%11.70.69
02/082,3652,3672,3342,343-0.55%807,4005089億9144万-2.05%11.830.7
02/072,3402,3762,3392,356+0.21%494,8005118億1555万-1.38%11.90.7
02/062,3882,3882,3512,351-1.92%601,5005107億2935万-1.38%11.870.7
02/052,4022,4022,3782,397+0.42%621,5005207億2236万+0.71%12.110.71
02/022,4062,4062,3712,387-0.25%604,5005185億4996万+0.59%12.060.71
02/012,4002,4002,3642,393-1.2%746,2005198億5340万+1.06%12.090.71
01/312,4002,4222,3902,422+1.34%854,1005261億5333万+2.58%12.230.72
01/302,3972,4062,3812,390-0.58%519,2005311億5168万+1.57%12.380.73
01/292,3912,4122,3852,404+0.8%627,3005342億6303万+2.47%12.450.73
01/262,4032,4062,3832,385-1.57%718,3005300億4048万+2.01%12.350.73
01/252,4062,4232,3972,423+0.5%587,5005384億8557万+3.95%12.550.74
01/242,4342,4362,4042,411-1.03%640,9005358億1870万+3.83%12.490.74
01/232,4502,4572,4122,436-0.53%942,5005413億7468万+5.32%12.620.74
01/222,4152,4522,4102,449+1.96%832,9005442億6379万+6.29%12.680.75
01/192,4402,4402,3972,402-0.7%855,9005338億1855万+4.66%12.440.73
01/182,4492,4532,3892,419-1.47%1,417,6005375億9662万+5.73%12.530.74
01/172,4572,5002,4512,455+0.49%1,374,2005455億9723万+7.68%12.720.75
01/162,4512,4682,4382,443-0.65%910,4005429億3036万+7.48%12.650.75
01/152,4022,4822,4022,459+2.54%1,194,7005464億8619万+8.42%12.740.75
01/122,4272,4422,3962,398-0.83%1,069,8005329億2959万+6.11%12.420.73
01/112,3842,4432,3832,418+2.89%1,681,6005373億7438万+7.18%12.520.74
01/102,3112,3612,3092,350+1.69%1,129,3005222億6211万+4.35%12.170.72
01/092,3382,3622,3022,311-0.39%836,7005135億9478万+2.62%11.970.71
01/052,2902,3342,2902,320+1.71%833,0005155億9494万+3.02%12.020.71
01/042,2562,2962,2332,281+1.11%826,1005069億2761万+1.29%11.810.7
2023
12/292,2502,2612,2412,256+0.4%435,7005013億7163万+0.13%11.890.72
12/282,2262,2552,2262,247+0.09%306,4004993億7148万-0.44%11.840.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,194
597
8/3
740
370
11/27
3,034,000
6,068,000
4/6
49.5430.711.070.66--46.72倍
3/31
2011年
3月期
1,352
676
3/4
852
426
7/1
3,481,500
6,963,000
3/14
17.2510.871.180.743268億3112万2059億6162万15.23倍
3/31
2012年
3月期
1,308
654
5/11

654
5/10
796
398
1/11

398
1/10
3,816,500
7,633,000
4/19
25.6515.611.120.683161億9461万1924億2440万21.69倍
3/30
2013年
3月期
1,400
700
3/21

700
3/11
724
362
10/4
4,531,000
9,062,000
5/9
赤字赤字1.190.623384億3487万1750億1918万赤字
3/29
2014年
3月期
1,822
911
9/24
1,108
554
4/4
3,921,000
7,842,000
6/21
27.5816.771.320.84404億4882万2678億4703万17.62倍
3/31
2015年
3月期
1,430
715
9/30
1,024
512
1/27
4,865,000
9,730,000
2/3
7.455.340.860.613456億8705万2475億4093万6.17倍
3/31
2016年
3月期
1,522
761
6/12

761
6/11
1,028
514
3/1
4,831,000
9,662,000
4/27
9.896.680.890.63679億2706万2485億789万7.88倍
3/31
2017年
3月期
2,485
3/14
992
496
7/11
3,358,000
6,716,000
8/3
11.24.471.260.56007億2190万2398億528万10.42倍
3/31
2018年
3月期
3,555
1/5
2,156
4/17
2,649,800
8/2
12.637.661.620.998238億3285万5211億8971万9.06倍
3/30
2019年
3月期
2,999
5/23
1,504
12/25
3,989,900
11/1
11.655.841.270.646949億8585万3485億3575万6.13倍
3/29
2020年
3月期
1,876
2/6
1,051
3/23
3,734,100
2/6
18.6710.460.790.444234億8673万2372億5189万11.7倍
3/31
2021年
3月期
2,858
3/29
1,108
4/2
2,733,300
11/30
16.486.391.130.446451億6263万2501億1903万15.65倍
3/31
2022年
3月期
2,823
4/1
1,842
12/2
2,397,600
10/28
12.167.931.030.676372億6175万4158億1160万8.96倍
3/31
2023年
3月期
2,234
6/8
1,766
1/16
12,238,300
5/31
9.347.390.750.595043億137万3924億7442万8.21倍
3/31
2024年
3月期
2,686
3/25
1,899
4/6
4,549,400
11/9
14.079.940.820.585835億448万4220億3223万13.56倍
3/29
最新2,951
2024/5/29
427,00012.85
予想
0.9
実績
6410億7287万-