時価総額
- 2010年3月31日
- 2892億3168万
- 2011年3月31日
- 3004億7390万
- 2012年3月30日
- 2565億2703万
- 2013年3月29日
- 2095億1411万
- 2014年3月31日
- 2533億1170万
- 2015年3月31日
- 3863億3405万
- 2016年3月31日
- 3752億111万
- 2017年3月31日
- 5501億8507万
- 2018年3月30日
- 6665億9804万
- 2019年3月29日
- 5209億9837万
- 2020年3月31日
- 3917億8807万
- 2021年3月31日
- 6848億2506万
- 2022年3月31日
- 5970億9905万
- 2023年3月31日
- 6481億2535万
- 2024年3月29日
- 8234億7309万
2024/03/05～2024/07/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/29 | 4,275 | 4,340 | 4,237 | 4,316 | +2.37% | 517,300 | 8668億4190万 | -1.8% | 11.24 | 0.95 |
| 07/26 | 4,243 | 4,257 | 4,190 | 4,216 | -0.61% | 852,300 | 8467億5752万 | -4.05% | 10.98 | 0.93 |
| 07/25 | 4,291 | 4,303 | 4,230 | 4,242 | -2.37% | 778,100 | 8519億7946万 | -3.48% | 11.05 | 0.93 |
| 07/24 | 4,455 | 4,484 | 4,338 | 4,345 | -2.86% | 478,800 | 8726億6637万 | -1.23% | 11.32 | 0.96 |
| 07/23 | 4,489 | 4,503 | 4,448 | 4,473 | +0.45% | 468,000 | 8983億7438万 | +1.61% | 11.65 | 0.99 |
| 07/22 | 4,473 | 4,489 | 4,409 | 4,453 | -0.8% | 512,300 | 8943億5750万 | +1.27% | 11.6 | 0.98 |
| 07/19 | 4,490 | 4,490 | 4,420 | 4,489 | -0.49% | 803,300 | 9015億8788万 | +2.19% | 11.69 | 0.99 |
| 07/18 | 4,528 | 4,579 | 4,498 | 4,511 | -0.59% | 1,125,300 | 9060億644万 | +2.83% | 11.75 | 0.99 |
| 07/17 | 4,400 | 4,555 | 4,386 | 4,538 | +3.56% | 1,023,300 | 9114億2923万 | +3.49% | 11.82 | 1 |
| 07/16 | 4,357 | 4,386 | 4,322 | 4,382 | -0.11% | 804,900 | 8800億9759万 | -0.07% | 11.41 | 0.97 |
| 07/12 | 4,380 | 4,395 | 4,331 | 4,387 | -0.84% | 882,100 | 8811億181万 | -0.23% | 11.43 | 0.97 |
| 07/11 | 4,405 | 4,438 | 4,373 | 4,424 | +1.44% | 744,600 | 8885億3303万 | +0.34% | 11.52 | 0.97 |
| 07/10 | 4,372 | 4,372 | 4,322 | 4,361 | -0.23% | 849,000 | 8758億7987万 | -1.31% | 11.36 | 0.96 |
| 07/09 | 4,339 | 4,400 | 4,321 | 4,371 | +1.42% | 972,200 | 8778億8831万 | -1.42% | 11.38 | 0.96 |
| 07/08 | 4,335 | 4,350 | 4,306 | 4,310 | -1.71% | 999,800 | 8656億3684万 | -3.15% | 11.23 | 0.95 |
| 07/05 | 4,485 | 4,512 | 4,362 | 4,385 | -2.21% | 1,139,000 | 8807億12万 | -1.86% | 11.42 | 0.97 |
| 07/04 | 4,512 | 4,514 | 4,472 | 4,484 | +0.34% | 841,600 | 9005億8366万 | +0.02% | 11.68 | 0.99 |
| 07/03 | 4,424 | 4,469 | 4,397 | 4,469 | +1.48% | 731,100 | 8975億7100万 | -0.47% | 11.64 | 0.98 |
| 07/02 | 4,400 | 4,410 | 4,345 | 4,404 | -0.29% | 802,300 | 8845億1616万 | -2.07% | 11.47 | 0.97 |
| 07/01 | 4,470 | 4,502 | 4,345 | 4,417 | -0.52% | 891,800 | 8871億2713万 | -2.11% | 11.5 | 0.97 |
| 06/28 | 4,410 | 4,456 | 4,407 | 4,440 | +0.77% | 756,000 | 8917億4653万 | -1.86% | 11.56 | 0.98 |
| 06/27 | 4,361 | 4,412 | 4,345 | 4,406 | +1.15% | 821,700 | 8849億1784万 | -2.76% | 11.48 | 0.97 |
| 06/26 | 4,352 | 4,365 | 4,316 | 4,356 | -0.43% | 981,300 | 8748億7565万 | -4.01% | 11.35 | 0.96 |
| 06/25 | 4,375 | 4,392 | 4,342 | 4,375 | +1.41% | 694,700 | 8786億9169万 | -3.74% | 11.4 | 0.96 |
| 06/24 | 4,310 | 4,359 | 4,301 | 4,314 | +0.61% | 655,300 | 8664億4021万 | -5.25% | 11.24 | 0.95 |
| 06/21 | 4,307 | 4,320 | 4,277 | 4,288 | +0.59% | 970,600 | 8612億1827万 | -6.09% | 11.17 | 0.94 |
| 06/20 | 4,319 | 4,338 | 4,216 | 4,263 | -1.3% | 871,000 | 8561億9718万 | -6.78% | 11.1 | 0.94 |
| 06/19 | 4,460 | 4,473 | 4,289 | 4,319 | -2.75% | 910,600 | 8674億4443万 | -5.76% | 11.25 | 0.95 |
| 06/18 | 4,396 | 4,452 | 4,352 | 4,441 | +2.4% | 756,600 | 8919億4738万 | -3.44% | 11.57 | 0.98 |
| 06/17 | 4,360 | 4,374 | 4,277 | 4,337 | -0.23% | 769,900 | 8710億5962万 | -5.72% | 11.3 | 0.96 |
| 06/14 | 4,339 | 4,393 | 4,332 | 4,347 | -0.23% | 1,036,400 | 8730億6806万 | -5.6% | 11.32 | 0.96 |
| 06/13 | 4,442 | 4,467 | 4,343 | 4,357 | -2.02% | 739,600 | 8750億7650万 | -5.53% | 11.35 | 0.96 |
| 06/12 | 4,533 | 4,538 | 4,443 | 4,447 | -1.81% | 711,400 | 8931億5244万 | -3.7% | 11.58 | 0.98 |
| 06/11 | 4,671 | 4,671 | 4,515 | 4,529 | -3.29% | 1,028,200 | 9096億2163万 | -1.91% | 11.8 | 1 |
| 06/10 | 4,721 | 4,732 | 4,669 | 4,683 | -0.19% | 353,900 | 9405億5158万 | +1.52% | 12.2 | 1.03 |
| 06/07 | 4,665 | 4,729 | 4,651 | 4,692 | +0.06% | 442,400 | 9423億5917万 | +1.93% | 12.22 | 1.03 |
| 06/06 | 4,750 | 4,791 | 4,688 | 4,689 | -0.78% | 473,700 | 9417億5664万 | +2.07% | 12.21 | 1.03 |
| 06/05 | 4,759 | 4,779 | 4,696 | 4,726 | -0.96% | 739,600 | 9491億8786万 | +3.03% | 12.31 | 1.04 |
| 06/04 | 4,749 | 4,834 | 4,749 | 4,772 | +0.06% | 630,600 | 9584億2668万 | +4.35% | 12.43 | 1.05 |
| 06/03 | 4,726 | 4,819 | 4,724 | 4,769 | +0.38% | 581,900 | 9578億2415万 | +4.72% | 12.42 | 1.05 |
| 05/31 | 4,715 | 4,772 | 4,692 | 4,751 | +2.04% | 1,205,700 | 9542億896万 | +4.65% | 12.37 | 1.05 |
| 05/30 | 4,603 | 4,658 | 4,526 | 4,656 | -0.06% | 698,400 | 9351億2880万 | +2.92% | 12.13 | 1.03 |
| 05/29 | 4,790 | 4,799 | 4,645 | 4,659 | -2.47% | 594,700 | 9357億3133万 | +3.19% | 12.13 | 1.03 |
| 05/28 | 4,730 | 4,836 | 4,699 | 4,777 | +1.72% | 697,800 | 9594億3090万 | +6.04% | 12.44 | 1.05 |
| 05/27 | 4,646 | 4,696 | 4,623 | 4,696 | +1.58% | 552,700 | 9431億6255万 | +4.49% | 12.23 | 1.03 |
| 05/24 | 4,594 | 4,665 | 4,577 | 4,623 | +0.7% | 517,900 | 9285億95万 | +3.08% | 12.04 | 1.02 |
| 05/23 | 4,560 | 4,598 | 4,484 | 4,591 | +1.59% | 546,400 | 9220億7395万 | +2.52% | 11.96 | 1.01 |
| 05/22 | 4,603 | 4,606 | 4,506 | 4,519 | -1.53% | 439,300 | 9076億1319万 | +0.96% | 11.77 | 1 |
| 05/21 | 4,625 | 4,692 | 4,582 | 4,589 | -0.84% | 497,300 | 9216億7226万 | +2.52% | 11.95 | 1.01 |
| 05/20 | 4,469 | 4,631 | 4,452 | 4,628 | +3.58% | 703,100 | 9295億517万 | +3.44% | 12.05 | 1.02 |
| 05/17 | 4,473 | 4,522 | 4,437 | 4,468 | -1.02% | 911,000 | 8973億7016万 | -0.04% | 11.64 | 0.98 |
| 05/16 | 4,645 | 4,680 | 4,501 | 4,514 | -4.26% | 1,472,600 | 9066億898万 | +0.96% | 11.76 | 0.99 |
| 05/15 | 4,455 | 4,777 | 4,389 | 4,715 | +5.86% | 2,765,400 | 9469億7858万 | +5.5% | 12.28 | 1.04 |
| 05/14 | 4,450 | 4,488 | 4,419 | 4,454 | -0.62% | 754,700 | 8945億5835万 | -0.07% | 11.6 | 0.98 |
| 05/13 | 4,483 | 4,510 | 4,439 | 4,482 | -0.58% | 298,200 | 9001億8197万 | +0.63% | 11.67 | 0.99 |
| 05/10 | 4,555 | 4,587 | 4,454 | 4,508 | 0% | 613,200 | 9054億391万 | +1.37% | 11.74 | 0.99 |
| 05/09 | 4,460 | 4,542 | 4,445 | 4,508 | +1.97% | 508,700 | 9054億391万 | +1.67% | 11.74 | 0.99 |
| 05/08 | 4,453 | 4,476 | 4,395 | 4,421 | -0.27% | 457,900 | 8879億3050万 | +0.02% | 11.51 | 0.97 |
| 05/07 | 4,450 | 4,452 | 4,381 | 4,433 | -0.18% | 544,000 | 8903億4063万 | +0.38% | 11.55 | 0.98 |
| 05/02 | 4,455 | 4,470 | 4,428 | 4,441 | -0.65% | 297,100 | 8919億4738万 | +0.57% | 11.57 | 0.98 |
| 05/01 | 4,456 | 4,502 | 4,452 | 4,470 | -0.75% | 240,300 | 8977億7185万 | +1.13% | 11.64 | 0.98 |
| 04/30 | 4,440 | 4,504 | 4,435 | 4,504 | +2.76% | 459,900 | 9046億54万 | +1.92% | 11.73 | 0.99 |
| 04/26 | 4,274 | 4,383 | 4,261 | 4,383 | +1.95% | 650,600 | 8802億9844万 | -0.77% | 11.42 | 0.97 |
| 04/25 | 4,393 | 4,412 | 4,282 | 4,299 | -2.3% | 651,500 | 8634億2756万 | -2.8% | 11.2 | 0.95 |
| 04/24 | 4,370 | 4,415 | 4,357 | 4,400 | +0.96% | 722,100 | 8837億1278万 | -0.74% | 11.46 | 0.97 |
| 04/23 | 4,433 | 4,440 | 4,349 | 4,358 | -1.69% | 494,100 | 8752億7734万 | -1.8% | 11.35 | 0.96 |
| 04/22 | 4,466 | 4,477 | 4,394 | 4,433 | +0.52% | 531,600 | 8903億4063万 | -0.14% | 11.55 | 0.98 |
| 04/19 | 4,485 | 4,485 | 4,316 | 4,410 | -1.98% | 792,100 | 8857億2122万 | -0.5% | 11.49 | 0.97 |
| 04/18 | 4,459 | 4,533 | 4,454 | 4,499 | +0.81% | 521,000 | 9035億9632万 | +1.65% | 11.72 | 0.99 |
| 04/17 | 4,511 | 4,525 | 4,446 | 4,463 | +0.16% | 626,400 | 8963億6594万 | +1.11% | 11.62 | 0.98 |
| 04/16 | 4,515 | 4,547 | 4,456 | 4,456 | -1.83% | 643,400 | 8949億6003万 | +1.23% | 11.61 | 0.98 |
| 04/15 | 4,485 | 4,554 | 4,464 | 4,539 | +0.4% | 392,400 | 9116億3007万 | +3.39% | 11.82 | 1 |
| 04/12 | 4,550 | 4,563 | 4,494 | 4,521 | -0.35% | 429,000 | 9080億1488万 | +3.24% | 11.78 | 1 |
| 04/11 | 4,480 | 4,538 | 4,452 | 4,537 | -0.04% | 556,800 | 9112億2838万 | +3.92% | 11.82 | 1 |
| 04/10 | 4,520 | 4,600 | 4,510 | 4,539 | +1.11% | 762,000 | 9116億3007万 | +4.23% | 11.82 | 1 |
| 04/09 | 4,490 | 4,545 | 4,486 | 4,489 | +0.58% | 650,600 | 9015億8788万 | +3.41% | 11.69 | 0.99 |
| 04/08 | 4,430 | 4,483 | 4,422 | 4,463 | +1.11% | 439,800 | 8963億6594万 | +3.05% | 11.62 | 0.98 |
| 04/05 | 4,344 | 4,422 | 4,323 | 4,414 | +0.59% | 721,300 | 8865億2459万 | +2.08% | 11.5 | 0.97 |
| 04/04 | 4,339 | 4,420 | 4,316 | 4,388 | +1.95% | 791,300 | 8813億266万 | +1.74% | 11.43 | 0.97 |
| 04/03 | 4,177 | 4,325 | 4,145 | 4,304 | +2.94% | 835,800 | 8644億3177万 | +0.02% | 11.21 | 0.95 |
| 04/02 | 4,159 | 4,181 | 4,106 | 4,181 | +0.7% | 1,240,200 | 8397億2799万 | -2.77% | 10.89 | 0.92 |
| 04/01 | 4,277 | 4,277 | 4,092 | 4,152 | -4.13% | 1,704,800 | 8339億351万 | -3.44% | 10.81 | 0.91 |
| 03/29 | 4,408 | 4,423 | 4,318 | 4,331 | -2.15% | 1,487,000 | 8698億5456万 | +0.74% | 16.47 | 0.95 |
| 03/28 | 4,508 | 4,558 | 4,411 | 4,426 | -2.34% | 995,900 | 8889億3472万 | +3.24% | 16.83 | 0.98 |
| 03/27 | 4,480 | 4,568 | 4,445 | 4,532 | +1.73% | 1,259,600 | 9102億2416万 | +6.09% | 17.23 | 1 |
| 03/26 | 4,450 | 4,477 | 4,419 | 4,455 | +0.16% | 575,000 | 8947億5919万 | +4.75% | 16.94 | 0.98 |
| 03/25 | 4,540 | 4,545 | 4,444 | 4,448 | -2.03% | 644,600 | 8933億5328万 | +5.05% | 16.92 | 0.98 |
| 03/22 | 4,535 | 4,597 | 4,520 | 4,540 | 0% | 758,400 | 9118億3092万 | +7.71% | 17.26 | 1 |
| 03/21 | 4,544 | 4,589 | 4,506 | 4,540 | +0.04% | 1,095,300 | 9118億3092万 | +8.3% | 17.26 | 1 |
| 03/19 | 4,452 | 4,549 | 4,429 | 4,538 | +3.56% | 1,066,100 | 9114億2923万 | +8.8% | 17.26 | 1 |
| 03/18 | 4,307 | 4,409 | 4,275 | 4,382 | +2.84% | 718,000 | 8800億9759万 | +5.64% | 16.66 | 0.97 |
| 03/15 | 4,217 | 4,292 | 4,210 | 4,261 | +0.09% | 840,900 | 8557億9549万 | +3.1% | 16.2 | 0.94 |
| 03/14 | 4,165 | 4,285 | 4,165 | 4,257 | +1.77% | 1,327,300 | 8549億9212万 | +3.1% | 16.19 | 0.94 |
| 03/13 | 4,195 | 4,249 | 4,145 | 4,183 | +0.02% | 1,098,300 | 8401億2967万 | +1.23% | 15.91 | 0.92 |
| 03/12 | 4,112 | 4,182 | 4,050 | 4,182 | +0.7% | 750,100 | 8399億2883万 | +1.01% | 15.9 | 0.92 |
| 03/11 | 4,245 | 4,245 | 4,113 | 4,153 | -2.63% | 686,700 | 8341億436万 | +0.17% | 15.79 | 0.92 |
| 03/08 | 4,189 | 4,295 | 4,188 | 4,265 | +1.67% | 791,100 | 8565億9887万 | +2.67% | 16.22 | 0.94 |
| 03/07 | 4,260 | 4,302 | 4,192 | 4,195 | -1.29% | 636,100 | 8425億3980万 | +0.87% | 15.95 | 0.92 |
| 03/06 | 4,164 | 4,258 | 4,154 | 4,250 | +1.58% | 712,800 | 8535億8621万 | +2.07% | 16.16 | 0.94 |
| 03/05 | 4,220 | 4,232 | 4,174 | 4,184 | -1.65% | 635,200 | 8403億3052万 | +0.36% | 15.91 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,950 390 8/17 | 990 198 11/25 | 15,809,600 79,048,000 12/2 | - | - | 2892億3168万 3/31 |
| 2011年 3月期 | 1,690 338 2/17 | 1,005 201 3/15 | 6,930,000 34,650,000 10/27 | 3454億4278万 | 2054億2603万 | 3004億7390万 3/31 |
| 2012年 3月期 | 1,540 308 5/2 | 1,125 225 11/17 | 5,310,000 26,550,000 8/4 | 3147億8218万 | 2299億5451万 | 2565億2703万 3/30 |
| 2013年 3月期 | 1,270 254 4/3 | 715 143 10/10 | 8,149,600 40,748,000 4/23 | 2595億9309万 | 1461億4887万 | 2095億1411万 3/29 |
| 2014年 3月期 | 1,575 315 5/22 | 915 183 4/4 | 12,056,200 60,281,000 2/7 | 3219億3632万 | 1870億2967万 | 2533億1170万 3/31 |
| 2015年 3月期 | 1,990 398 3/23 | 1,190 238 5/13 238 4/14 | 4,559,600 22,798,000 11/5 | 4067億6399万 | 2432億4077万 | 3863億3405万 3/31 |
| 2016年 3月期 | 2,725 545 12/30 | 1,755 351 3/1 | 9,208,000 46,040,000 7/22 | 5570億94万 | 3587億2904万 | 3752億111万 3/31 |
| 2017年 3月期 | 2,995 599 3/2 | 1,600 320 4/8 | 5,047,400 25,237,000 2/2 | 6121億9002万 | 3270億4642万 | 5501億8507万 3/31 |
| 2018年 3月期 | 3,885 1/9 | 2,585 517 4/17 517 4/7 | 4,443,600 11/1 | 7943億617万 | 5283億8437万 | 6665億9804万 3/30 |
| 2019年 3月期 | 3,450 4/19 | 2,313 12/25 | 2,926,300 11/1 | 7053億6842万 | 4730億3212万 | 5209億9837万 3/29 |
| 2020年 3月期 | 2,963 4/5 4/4 | 1,887 3/17 | 3,082,700 11/6 | 6059億6376万 | 3860億4267万 | 3917億8807万 3/31 |
| 2021年 3月期 | 3,795 3/26 | 1,762 4/6 | 3,694,100 8/13 | 7764億8969万 | 3604億7016万 | 6848億2506万 3/31 |
| 2022年 3月期 | 4,075 9/14 6/7 他2件 | 2,644 3/8 | 2,926,800 11/5 | 8339億6225万 | 5411億336万 | 5970億9905万 3/31 |
| 2023年 3月期 | 3,455 3/7 | 2,702 7/15 | 3,588,300 11/8 | 6936億3898万 | 5529億7325万 | 6481億2535万 3/31 |
| 2024年 3月期 | 4,597 3/22 | 3,235 4/6 | 4,021,400 8/4 | 9232億7901万 | 6494億7094万 | 8234億7309万 3/29 |
| 最新 | 4,316 2024/7/29 | 517,300 | 8668億4190万 | |||