時価総額
- 2010年3月31日
- 2892億3168万
- 2011年3月31日
- 3004億7390万
- 2012年3月30日
- 2565億2703万
- 2013年3月29日
- 2095億1411万
- 2014年3月31日
- 2533億1170万
- 2015年3月31日
- 3863億3405万
- 2016年3月31日
- 3752億111万
- 2017年3月31日
- 5501億8507万
- 2018年3月30日
- 6665億9804万
- 2019年3月29日
- 5209億9837万
- 2020年3月31日
- 3917億8807万
- 2021年3月31日
- 6848億2506万
- 2022年3月31日
- 5970億9905万
- 2023年3月31日
- 6481億2535万
- 2024年3月29日
- 8234億7309万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 3,110 | 3,146 | 3,096 | 3,124 | +0.45% | 825,800 | 6274億3607万 | -0.45% | 10.45 | 0.67 |
| 04/25 | 3,108 | 3,136 | 3,093 | 3,110 | +0.68% | 696,500 | 6246億2426万 | -1.49% | 10.4 | 0.67 |
| 04/24 | 3,062 | 3,137 | 3,055 | 3,089 | +2.25% | 1,082,200 | 6204億654万 | -2.74% | 10.33 | 0.67 |
| 04/23 | 3,012 | 3,023 | 2,992 | 3,021 | +1.99% | 1,066,300 | 6067億4916万 | -5.51% | 10.11 | 0.65 |
| 04/22 | 2,953 | 2,967 | 2,933 | 2,962 | -0.37% | 1,039,100 | 5948億9938万 | -7.93% | 9.91 | 0.64 |
| 04/21 | 3,015 | 3,023 | 2,959 | 2,973 | -1.98% | 1,413,700 | 5971億866万 | -8.18% | 9.95 | 0.64 |
| 04/18 | 3,039 | 3,046 | 3,007 | 3,033 | +0.03% | 663,900 | 6091億5929万 | -6.88% | 10.15 | 0.65 |
| 04/17 | 3,002 | 3,032 | 2,989 | 3,032 | +0.76% | 635,500 | 6089億5844万 | -7.39% | 10.14 | 0.65 |
| 04/16 | 3,045 | 3,058 | 2,994 | 3,009 | -1.7% | 826,200 | 6043億3903万 | -8.57% | 10.07 | 0.65 |
| 04/15 | 3,040 | 3,072 | 3,032 | 3,061 | +0.56% | 589,300 | 6147億8291万 | -7.49% | 10.24 | 0.66 |
| 04/14 | 3,042 | 3,083 | 3,028 | 3,044 | +0.56% | 696,600 | 6113億6857万 | -8.48% | 10.18 | 0.66 |
| 04/11 | 2,902 | 3,064 | 2,889 | 3,027 | -1.91% | 1,675,300 | 6079億5422万 | -9.48% | 10.13 | 0.65 |
| 04/10 | 3,109 | 3,109 | 3,011 | 3,086 | +10.65% | 1,717,300 | 6198億401万 | -8.24% | 10.32 | 0.67 |
| 04/09 | 2,852 | 2,854 | 2,771 | 2,789 | -5.52% | 1,703,900 | 5601億5340万 | -17.49% | 9.33 | 0.6 |
| 04/08 | 2,900 | 2,987 | 2,900 | 2,952 | +7.5% | 1,416,200 | 5928億9094万 | -13.3% | 9.88 | 0.64 |
| 04/07 | 2,689 | 2,796 | 2,644 | 2,746 | -8.04% | 1,669,800 | 5515億1711万 | -19.73% | 9.19 | 0.59 |
| 04/04 | 3,000 | 3,035 | 2,913 | 2,986 | -4.45% | 1,845,200 | 5997億1963万 | -13.32% | 9.99 | 0.64 |
| 04/03 | 3,132 | 3,152 | 3,088 | 3,125 | -5.22% | 1,890,500 | 6276億3692万 | -9.71% | 10.45 | 0.67 |
| 04/02 | 3,326 | 3,345 | 3,281 | 3,297 | -1.38% | 1,336,500 | 6621億8205万 | -4.96% | 11.03 | 0.71 |
| 04/01 | 3,382 | 3,387 | 3,328 | 3,343 | +0.03% | 814,400 | 6714億2087万 | -3.69% | 11.18 | 0.72 |
| 03/31 | 3,427 | 3,432 | 3,335 | 3,342 | -4.24% | 1,172,400 | 6712億2002万 | -3.8% | 11.18 | 0.72 |
| 03/28 | 3,501 | 3,521 | 3,473 | 3,490 | -2.97% | 1,032,400 | 7009億4491万 | +0.46% | 11.68 | 0.75 |
| 03/27 | 3,537 | 3,597 | 3,527 | 3,597 | +0.28% | 1,235,600 | 7224億3520万 | +3.75% | 12.03 | 0.78 |
| 03/26 | 3,597 | 3,604 | 3,526 | 3,587 | -1.27% | 1,810,300 | 7204億2676万 | +3.79% | 12 | 0.77 |
| 03/25 | 3,600 | 3,643 | 3,586 | 3,633 | +1.17% | 759,600 | 7296億6557万 | +5.49% | 12.15 | 0.78 |
| 03/24 | 3,590 | 3,595 | 3,564 | 3,591 | -0.06% | 575,000 | 7212億3013万 | +4.66% | 12.01 | 0.78 |
| 03/21 | 3,591 | 3,639 | 3,584 | 3,593 | -0.69% | 1,526,200 | 7216億3182万 | +5.03% | 12.02 | 0.78 |
| 03/19 | 3,543 | 3,634 | 3,543 | 3,618 | +2.96% | 1,402,700 | 7266億5292万 | +6.16% | 12.1 | 0.78 |
| 03/18 | 3,540 | 3,541 | 3,506 | 3,514 | +0.6% | 663,100 | 7057億6516万 | +3.54% | 11.76 | 0.76 |
| 03/17 | 3,478 | 3,505 | 3,465 | 3,493 | +1.36% | 544,400 | 7015億4744万 | +3.22% | 11.69 | 0.75 |
| 03/14 | 3,422 | 3,457 | 3,421 | 3,446 | +0.15% | 923,800 | 6921億778万 | +2.04% | 11.53 | 0.74 |
| 03/13 | 3,459 | 3,475 | 3,430 | 3,441 | -0.38% | 878,700 | 6911億356万 | +2.11% | 11.51 | 0.74 |
| 03/12 | 3,407 | 3,464 | 3,407 | 3,454 | -0.14% | 1,810,300 | 6937億1453万 | +2.68% | 11.56 | 0.75 |
| 03/11 | 3,479 | 3,505 | 3,426 | 3,459 | -1.06% | 1,729,300 | 6947億1875万 | +3.01% | 11.57 | 0.75 |
| 03/10 | 3,509 | 3,527 | 3,474 | 3,496 | +0.03% | 1,049,800 | 7021億4997万 | +4.17% | 11.7 | 0.75 |
| 03/07 | 3,490 | 3,509 | 3,451 | 3,495 | -0.43% | 1,296,700 | 7019億4913万 | +4.24% | 11.69 | 0.75 |
| 03/06 | 3,520 | 3,575 | 3,488 | 3,510 | +0.14% | 1,279,200 | 7049億6179万 | +4.74% | 11.74 | 0.76 |
| 03/05 | 3,410 | 3,523 | 3,391 | 3,505 | +3.09% | 2,061,000 | 7039億5757万 | +4.72% | 11.73 | 0.76 |
| 03/04 | 3,320 | 3,437 | 3,320 | 3,400 | +0.92% | 1,449,800 | 6828億6897万 | +1.71% | 11.37 | 0.73 |
| 03/03 | 3,375 | 3,409 | 3,336 | 3,369 | +0.48% | 1,298,100 | 6766億4281万 | +0.84% | 11.27 | 0.73 |
| 02/28 | 3,350 | 3,380 | 3,307 | 3,353 | -0.47% | 12,604,400 | 6734億2931万 | +0.39% | 11.22 | 0.72 |
| 02/27 | 3,335 | 3,375 | 3,332 | 3,369 | +1.17% | 1,512,300 | 6766億4281万 | +0.84% | 11.27 | 0.73 |
| 02/26 | 3,350 | 3,350 | 3,279 | 3,330 | -0.8% | 1,814,700 | 6688億990万 | -0.27% | 11.14 | 0.72 |
| 02/25 | 3,375 | 3,405 | 3,355 | 3,357 | -1.18% | 1,987,700 | 6742億3268万 | +0.57% | 11.23 | 0.72 |
| 02/21 | 3,334 | 3,410 | 3,331 | 3,397 | +1.4% | 1,530,300 | 6822億6643万 | +1.89% | 11.36 | 0.73 |
| 02/20 | 3,317 | 3,365 | 3,297 | 3,350 | +0.66% | 1,257,100 | 6728億2678万 | +0.63% | 11.21 | 0.72 |
| 02/19 | 3,305 | 3,349 | 3,303 | 3,328 | +0.76% | 980,700 | 6684億821万 | +0.09% | 11.13 | 0.72 |
| 02/18 | 3,270 | 3,303 | 3,253 | 3,303 | +0.03% | 1,084,500 | 6633億8712万 | -0.6% | 11.05 | 0.71 |
| 02/17 | 3,302 | 3,330 | 3,270 | 3,302 | -0.18% | 678,600 | 6631億8627万 | -0.6% | 11.05 | 0.71 |
| 02/14 | 3,329 | 3,353 | 3,283 | 3,308 | -0.84% | 1,119,300 | 6643億9134万 | -0.45% | 11.07 | 0.71 |
| 02/13 | 3,296 | 3,348 | 3,282 | 3,336 | +2.21% | 1,121,500 | 6700億1496万 | +0.36% | 11.16 | 0.72 |
| 02/12 | 3,347 | 3,348 | 3,237 | 3,264 | -0.4% | 2,330,900 | 6555億5421万 | -1.83% | 10.92 | 0.7 |
| 02/10 | 3,265 | 3,300 | 3,258 | 3,277 | +0.24% | 1,115,000 | 6581億6518万 | -1.65% | 10.96 | 0.71 |
| 02/07 | 3,282 | 3,290 | 3,257 | 3,269 | -0.91% | 1,187,900 | 6565億5843万 | -2.1% | 10.94 | 0.71 |
| 02/06 | 3,314 | 3,341 | 3,298 | 3,299 | +0.24% | 966,200 | 6625億8374万 | -1.46% | 11.04 | 0.71 |
| 02/05 | 3,315 | 3,386 | 3,281 | 3,291 | +0.67% | 1,707,000 | 6609億7699万 | -1.82% | 11.01 | 0.71 |
| 02/04 | 3,339 | 3,386 | 3,269 | 3,269 | -1.24% | 3,052,200 | 6565億5843万 | -2.59% | 10.94 | 0.71 |
| 02/03 | 3,380 | 3,385 | 3,305 | 3,310 | -3.07% | 1,617,200 | 6647億9302万 | -1.52% | 11.07 | 0.71 |
| 01/31 | 3,405 | 3,432 | 3,393 | 3,415 | -0.23% | 878,400 | 6858億8162万 | +1.55% | 11.42 | 0.74 |
| 01/30 | 3,410 | 3,438 | 3,393 | 3,423 | -0.44% | 734,000 | 6874億8837万 | +1.88% | 11.45 | 0.74 |
| 01/29 | 3,439 | 3,462 | 3,424 | 3,438 | +0.85% | 825,400 | 6905億103万 | +2.44% | 11.5 | 0.74 |
| 01/28 | 3,400 | 3,435 | 3,395 | 3,409 | +0.26% | 1,214,500 | 6846億7656万 | +1.7% | 11.4 | 0.74 |
| 01/27 | 3,400 | 3,422 | 3,381 | 3,400 | +1.16% | 889,200 | 6828億6897万 | +1.55% | 11.37 | 0.73 |
| 01/24 | 3,390 | 3,401 | 3,361 | 3,361 | +0.48% | 1,153,800 | 6750億3606万 | +0.57% | 11.24 | 0.73 |
| 01/23 | 3,355 | 3,363 | 3,322 | 3,345 | -0.89% | 1,110,100 | 6718億2256万 | +0.09% | 11.19 | 0.72 |
| 01/22 | 3,319 | 3,386 | 3,311 | 3,375 | +1.78% | 1,047,200 | 6778億4787万 | +0.93% | 11.29 | 0.73 |
| 01/21 | 3,338 | 3,340 | 3,286 | 3,316 | +0.36% | 825,000 | 6659億9809万 | -0.9% | 11.09 | 0.72 |
| 01/20 | 3,280 | 3,309 | 3,270 | 3,304 | +1.35% | 802,800 | 6635億8796万 | -1.43% | 11.05 | 0.71 |
| 01/17 | 3,243 | 3,273 | 3,231 | 3,260 | -0.03% | 995,000 | 6547億5083万 | -2.8% | 10.91 | 0.7 |
| 01/16 | 3,276 | 3,281 | 3,244 | 3,261 | +0.18% | 842,600 | 6549億5168万 | -2.92% | 10.91 | 0.7 |
| 01/15 | 3,282 | 3,292 | 3,237 | 3,255 | -0.82% | 1,329,200 | 6537億4661万 | -3.24% | 10.89 | 0.7 |
| 01/14 | 3,300 | 3,300 | 3,249 | 3,282 | +0.09% | 1,260,200 | 6591億6940万 | -2.67% | 10.98 | 0.71 |
| 01/10 | 3,300 | 3,328 | 3,275 | 3,279 | -1.18% | 1,395,200 | 6585億6686万 | -2.99% | 10.97 | 0.71 |
| 01/09 | 3,350 | 3,374 | 3,306 | 3,318 | -0.98% | 1,060,000 | 6663億9977万 | -2.04% | 11.1 | 0.72 |
| 01/08 | 3,373 | 3,386 | 3,351 | 3,351 | -0.45% | 1,012,900 | 6730億2762万 | -1.24% | 11.21 | 0.72 |
| 01/07 | 3,427 | 3,434 | 3,338 | 3,366 | -1.46% | 2,259,300 | 6760億4028万 | -0.97% | 11.26 | 0.73 |
| 01/06 | 3,474 | 3,489 | 3,402 | 3,416 | -1.56% | 1,343,400 | 6860億8247万 | +0.29% | 11.43 | 0.74 |
| 2024 | ||||||||||
| 12/30 | 3,480 | 3,490 | 3,439 | 3,470 | -0.29% | 978,300 | 6969億2803万 | +1.76% | 11.61 | 0.76 |
| 12/27 | 3,446 | 3,480 | 3,427 | 3,480 | +1.99% | 878,300 | 6989億3647万 | +1.81% | 11.64 | 0.76 |
| 12/26 | 3,379 | 3,412 | 3,375 | 3,412 | +0.44% | 802,100 | 6852億7909万 | -0.29% | 11.41 | 0.75 |
| 12/25 | 3,386 | 3,397 | 3,348 | 3,397 | +0.32% | 564,300 | 6822億6643万 | -0.73% | 11.36 | 0.74 |
| 12/24 | 3,358 | 3,397 | 3,350 | 3,386 | +0.83% | 719,500 | 6800億5715万 | -1.08% | 11.33 | 0.74 |
| 12/23 | 3,340 | 3,367 | 3,322 | 3,358 | +0.78% | 830,100 | 6744億3353万 | -1.93% | 11.23 | 0.74 |
| 12/20 | 3,384 | 3,399 | 3,314 | 3,332 | 0% | 2,067,800 | 6692億1159万 | -2.77% | 11.15 | 0.73 |
| 12/19 | 3,307 | 3,379 | 3,303 | 3,332 | -0.27% | 1,247,300 | 6692億1159万 | -2.83% | 11.15 | 0.73 |
| 12/18 | 3,340 | 3,383 | 3,331 | 3,341 | +1.49% | 1,759,500 | 6710億1918万 | -2.65% | 11.18 | 0.73 |
| 12/17 | 3,269 | 3,324 | 3,269 | 3,292 | +0.64% | 1,365,900 | 6611億7783万 | -4.19% | 11.01 | 0.72 |
| 12/16 | 3,338 | 3,348 | 3,271 | 3,271 | -2.18% | 2,171,400 | 6569億6011万 | -5.08% | 10.94 | 0.72 |
| 12/13 | 3,361 | 3,393 | 3,324 | 3,344 | -2.02% | 2,027,300 | 6716億2171万 | -3.27% | 11.19 | 0.73 |
| 12/12 | 3,427 | 3,459 | 3,409 | 3,413 | -0.09% | 1,565,300 | 6854億7994万 | -1.59% | 11.42 | 0.75 |
| 12/11 | 3,462 | 3,470 | 3,389 | 3,416 | -1.3% | 1,668,500 | 6860億8247万 | -1.73% | 11.43 | 0.75 |
| 12/10 | 3,419 | 3,495 | 3,406 | 3,461 | +2.88% | 1,640,000 | 6951億2044万 | -0.63% | 11.58 | 0.76 |
| 12/09 | 3,382 | 3,403 | 3,364 | 3,364 | -0.38% | 1,084,500 | 6756億3859万 | -3.53% | 11.25 | 0.74 |
| 12/06 | 3,382 | 3,399 | 3,361 | 3,377 | -0.5% | 1,079,000 | 6782億4956万 | -3.27% | 11.3 | 0.74 |
| 12/05 | 3,450 | 3,454 | 3,392 | 3,394 | -1.59% | 1,343,400 | 6816億6390万 | -2.95% | 11.35 | 0.74 |
| 12/04 | 3,489 | 3,494 | 3,449 | 3,449 | -1.2% | 736,300 | 6927億1031万 | -1.51% | 11.54 | 0.76 |
| 12/03 | 3,453 | 3,531 | 3,451 | 3,491 | +1.19% | 1,313,200 | 7011億4575万 | -0.4% | 11.68 | 0.77 |
| 12/02 | 3,450 | 3,476 | 3,442 | 3,450 | -0.55% | 1,092,400 | 6929億1116万 | -1.57% | 11.54 | 0.76 |
| 11/29 | 3,492 | 3,498 | 3,445 | 3,469 | -0.83% | 934,300 | 6967億2719万 | -1.06% | 11.61 | 0.76 |
| 11/28 | 3,536 | 3,548 | 3,490 | 3,498 | -0.99% | 1,338,400 | 7025億5166万 | -0.26% | 11.7 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,950 390 8/17 | 990 198 11/25 | 15,809,600 79,048,000 12/2 | - | - | 2892億3168万 3/31 |
| 2011年 3月期 | 1,690 338 2/17 | 1,005 201 3/15 | 6,930,000 34,650,000 10/27 | 3454億4278万 | 2054億2603万 | 3004億7390万 3/31 |
| 2012年 3月期 | 1,540 308 5/2 | 1,125 225 11/17 | 5,310,000 26,550,000 8/4 | 3147億8218万 | 2299億5451万 | 2565億2703万 3/30 |
| 2013年 3月期 | 1,270 254 4/3 | 715 143 10/10 | 8,149,600 40,748,000 4/23 | 2595億9309万 | 1461億4887万 | 2095億1411万 3/29 |
| 2014年 3月期 | 1,575 315 5/22 | 915 183 4/4 | 12,056,200 60,281,000 2/7 | 3219億3632万 | 1870億2967万 | 2533億1170万 3/31 |
| 2015年 3月期 | 1,990 398 3/23 | 1,190 238 5/13 238 4/14 | 4,559,600 22,798,000 11/5 | 4067億6399万 | 2432億4077万 | 3863億3405万 3/31 |
| 2016年 3月期 | 2,725 545 12/30 | 1,755 351 3/1 | 9,208,000 46,040,000 7/22 | 5570億94万 | 3587億2904万 | 3752億111万 3/31 |
| 2017年 3月期 | 2,995 599 3/2 | 1,600 320 4/8 | 5,047,400 25,237,000 2/2 | 6121億9002万 | 3270億4642万 | 5501億8507万 3/31 |
| 2018年 3月期 | 3,885 1/9 | 2,585 517 4/17 517 4/7 | 4,443,600 11/1 | 7943億617万 | 5283億8437万 | 6665億9804万 3/30 |
| 2019年 3月期 | 3,450 4/19 | 2,313 12/25 | 2,926,300 11/1 | 7053億6842万 | 4730億3212万 | 5209億9837万 3/29 |
| 2020年 3月期 | 2,963 4/5 4/4 | 1,887 3/17 | 3,082,700 11/6 | 6059億6376万 | 3860億4267万 | 3917億8807万 3/31 |
| 2021年 3月期 | 3,795 3/26 | 1,762 4/6 | 3,694,100 8/13 | 7764億8969万 | 3604億7016万 | 6848億2506万 3/31 |
| 2022年 3月期 | 4,075 9/14 6/7 他2件 | 2,644 3/8 | 2,926,800 11/5 | 8339億6225万 | 5411億336万 | 5970億9905万 3/31 |
| 2023年 3月期 | 3,455 3/7 | 2,702 7/15 | 3,588,300 11/8 | 6936億3898万 | 5529億7325万 | 6481億2535万 3/31 |
| 2024年 3月期 | 4,597 3/22 | 3,235 4/6 | 4,021,400 8/4 | 9232億7901万 | 6494億7094万 | 8234億7309万 3/29 |
| 最新 | 3,124 2025/4/28 | 825,800 | 6274億3607万 | |||