4183 三井化学

4183
2024/03/18
時価
8800億円
PER 予
16.66倍
2010年以降
赤字-23.75倍
(2010-2023年)
PBR
1.01倍
2010年以降
0.39-1.51倍
(2010-2023年)
配当 予
3.19%
ROE 予
6.06%
ROA 予
2.31%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
12.09倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
赤字
2015年3月31日
22.39倍
2016年3月31日
16.34倍
2017年3月31日
8.49倍
2018年3月30日
9.36倍
2019年3月29日
6.93倍
2020年3月31日
11.75倍
2021年3月31日
11.73倍
2022年3月31日
5.46倍
2023年3月31日
7.91倍

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/184,3074,4094,2754,382+2.84%718,0008800億9759万+5.64%16.661.01
03/154,2174,2924,2104,261+0.09%840,9008557億9549万+3.1%16.20.98
03/144,1654,2854,1654,257+1.77%1,327,3008549億9212万+3.1%16.190.98
03/134,1954,2494,1454,183+0.02%1,098,3008401億2967万+1.23%15.910.96
03/124,1124,1824,0504,182+0.7%750,1008399億2883万+1.01%15.90.96
03/114,2454,2454,1134,153-2.63%686,7008341億436万+0.17%15.790.96
03/084,1894,2954,1884,265+1.67%791,1008565億9887万+2.67%16.220.98
03/074,2604,3024,1924,195-1.29%636,1008425億3980万+0.87%15.950.97
03/064,1644,2584,1544,250+1.58%712,8008535億8621万+2.07%16.160.98
03/054,2204,2324,1744,184-1.65%635,2008403億3052万+0.36%15.910.96
03/044,3204,3394,2544,254-0.47%1,028,5008543億8958万+1.92%16.180.98
03/014,2004,3054,1824,274+3.04%1,249,6008584億646万+2.25%16.250.99
02/294,1194,1794,0904,148+0.1%1,135,0008331億14万-0.84%15.770.96
02/284,2144,2194,1084,144-1.78%843,6008322億9676万-1.22%15.760.96
02/274,1764,2524,1564,219+0.86%976,8008473億6005万+0.26%16.040.97
02/264,1994,2134,1474,183+1.55%1,003,6008401億2967万-0.76%15.910.96
02/224,1104,1784,0904,119+1.96%1,087,3008272億7567万-2.42%15.660.95
02/214,0454,0734,0184,040-0.27%512,5008114億901万-4.47%15.360.93
02/204,0604,0724,0254,051-0.39%705,5008136億1829万-4.55%15.40.93
02/193,9934,0743,9824,067+2.06%633,5008168億3179万-4.51%15.470.94
02/163,9804,0213,9623,985+0.5%850,1008003億6260万-6.72%15.150.92
02/153,9953,9953,9223,965+0.13%761,8007963億4572万-7.55%15.080.91
02/144,0104,0143,9243,960-1.54%883,8007953億4150万-7.97%15.060.91
02/133,9424,0223,8854,022+1.77%1,613,5008077億9382万-6.86%15.290.93
02/093,9704,0333,9163,952-1.74%2,446,5007937億3475万-8.75%15.030.91
02/084,2034,2124,0224,022-3.08%2,122,5008077億9382万-7.43%15.290.93
02/074,3114,4294,0814,150-4.2%2,888,0008335億183万-4.64%15.780.96
02/064,3654,3654,3094,332-1.07%512,8008700億5540万-0.53%16.471
02/054,3954,3954,3334,379+0.81%472,3008794億9506万+0.64%16.651.01
02/024,3744,3804,3114,344-0.21%473,8008724億6553万+0.02%16.521
02/014,3274,3594,3054,353-0.48%460,9008742億7312万+0.39%16.551
01/314,2874,3794,2804,374+0.97%480,6008784億9084万+0.97%16.631.01
01/304,3554,3644,3294,332-1.01%318,3008700億5540万+0.12%16.471
01/294,3314,3824,3134,376+1.53%413,3008788億9253万+1.16%16.641.01
01/264,3684,3724,2964,310-2%624,5008656億3684万-0.16%16.390.99
01/254,3664,4054,3574,398+1.1%489,8008833億1109万+2.04%16.721.01
01/244,4194,4384,3434,350-2.09%575,2008736億7059万+1.09%16.541
01/234,4704,4974,4384,443-0.45%504,0008923億4907万+3.45%16.91.02
01/224,4504,4684,4414,463+1.36%625,1008963億6594万+4.15%16.971.03
01/194,4094,4224,3584,403+1.83%838,4008843億1531万+3.02%16.741.02
01/184,3014,3394,2894,324+0.05%568,0008684億4865万+1.38%16.441
01/174,4254,4584,3224,322-2.04%693,5008680億4696万+1.48%16.441
01/164,4224,4414,3994,412-0.65%385,6008861億2291万+3.64%16.781.02
01/154,3904,4804,3804,441+0.95%629,8008919億4738万+4.42%16.891.02
01/124,4934,4934,3634,399-0.18%562,7008835億1194万+3.65%16.731.01
01/114,3754,4504,3594,407+2.11%932,7008851億1869万+3.99%16.761.02
01/104,3214,3484,2834,316-0.12%583,2008668億4190万+1.98%16.411
01/094,3684,4134,2974,321-0.85%763,6008678億4612万+2.1%16.431
01/054,2954,3794,2954,358+1.18%782,4008752億7734万+2.93%16.571.01
01/044,1734,3104,1504,307+2.99%773,8008650億3431万+1.77%16.380.99
2023
12/294,2424,2514,1664,182-1.13%385,1008399億2883万-1.18%15.90.96
12/284,2244,2564,2074,230+0.09%279,0008495億6933万-0.17%16.090.98
12/274,2214,2594,2104,226+0.86%635,8008487億6596万-0.26%16.070.97
12/264,2384,2504,1834,190+0.38%518,3008415億3558万-1.02%15.930.97
12/254,2794,2824,1574,174-1.67%535,6008383億2208万-1.3%15.870.96
12/224,2504,2964,2184,245+0.26%700,8008525億8199万+0.4%16.140.98
12/214,2704,2934,2184,234-1.76%616,3008503億7271万+0.33%16.10.98
12/204,1804,3374,1774,310+3.78%968,1008656億3684万+2.28%16.390.99
12/194,1274,1534,0754,153+0.12%513,5008341億436万-1.19%15.790.96
12/184,2054,2054,1104,148-1.57%587,6008331億14万-1.17%15.770.96
12/154,1384,2494,1344,214+1.27%725,2008463億5583万+0.55%16.020.97
12/144,1654,2274,1534,161-0.5%996,2008357億1111万-0.41%15.820.96
12/134,2174,2174,1614,182-0.02%715,6008399億2883万+0.36%15.90.96
12/124,2124,2324,1614,183-0.17%802,6008401億2967万+0.65%15.910.96
12/114,1904,2304,1664,190+0.77%562,5008415億3558万+1.06%15.930.97
12/084,2244,2604,1284,158-3.17%1,082,5008351億858万+0.6%15.810.96
12/074,3074,3424,2854,294-0.3%693,2008624億2334万+4.22%16.330.99
12/064,2414,3154,2374,307+2.04%632,9008650億3431万+5.07%16.380.99
12/054,2234,2634,2084,221-0.64%546,3008477億6174万+3.58%16.050.97
12/044,2514,2654,2084,248+0.07%549,5008531億8452万+4.66%16.150.98
12/014,3274,3324,2134,245-1.92%1,413,8008525億8199万+5.2%16.140.98
11/304,3014,3494,3004,328-0.53%1,217,9008692億5203万+7.88%16.461
11/294,3354,3654,3034,351+0.69%770,0008738億7143万+9.21%16.551
11/284,3214,3624,3024,321+0.35%751,7008678億4612万+9.28%16.431
11/274,3664,4234,3024,306+0.02%1,081,0008648億3346万+9.62%16.370.99
11/244,2804,3454,2394,305+1.6%1,224,5008646億3262万+10.27%16.370.99
11/224,1084,2494,1064,237+3.06%1,001,0008509億7524万+9.17%16.110.98
11/214,0574,1394,0414,111+0.51%847,7008256億6892万+6.45%15.630.95
11/204,1604,1674,0904,090-1.89%695,4008214億5120万+6.29%15.550.94
11/174,0344,1724,0314,169+3.35%1,094,9008373億1786万+8.68%15.850.96
11/164,0404,0843,9874,034-0.96%680,5008102億394万+5.52%15.340.93
11/154,0654,0934,0564,073+0.84%872,0008180億3685万+6.82%15.490.94
11/144,0324,1054,0264,039+0.57%907,5008112億816万+6.18%15.360.93
11/134,0014,0343,9814,016+0.8%1,073,7008065億8876万+5.94%15.270.93
11/103,8903,9903,8653,984+2.18%1,028,1008001億6175万+5.4%15.150.92
11/093,9253,9433,7533,899+0.23%1,451,0007830億9003万+3.48%14.830.9
11/083,9473,9483,6803,890-0.28%2,865,0007812億8244万+3.32%14.790.9
11/073,9253,9533,8903,901-0.99%867,5007834億9172万+3.56%14.830.9
11/063,9033,9553,9013,940+2.23%1,065,9007913億2463万+4.62%14.980.91
11/023,8703,8753,8163,854+0.36%939,4007740億5206万+2.36%14.660.89
11/013,8233,8573,7863,840+2.05%1,061,7007712億4024万+1.8%14.60.89
10/313,7713,7843,7073,763+1.16%726,5007557億7527万-0.45%14.310.87
10/303,7523,7523,6803,720-2.31%886,8007471億3899万-1.9%14.150.86
10/273,7283,8253,7103,808+4.1%1,107,4007648億1324万+0.08%14.480.88
10/263,6403,6813,6113,658-0.3%776,5007346億8667万-4.14%13.910.84
10/253,6553,7143,6413,669+1.35%794,1007368億9595万-4.2%13.950.85
10/243,5663,6333,5143,620+0.39%1,003,4007270億5461万-5.75%13.770.83
10/233,6503,6503,5893,606-1.37%691,1007242億4279万-6.41%13.710.83
10/203,6973,7023,6523,656-1.35%694,6007342億8498万-5.38%13.90.84
10/193,7053,7333,6943,706-1.01%494,8007443億2717万-4.26%14.090.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,950
390
8/17
990
198
11/25
15,809,600
79,048,000
12/2
赤字赤字1.060.54--赤字
3/31
2011年
3月期
1,690
338
2/17
1,005
201
3/15
6,930,000
34,650,000
10/27
13.98.270.90.543454億4278万2054億2603万12.09倍
3/31
2012年
3月期
1,540
308
5/2
1,125
225
11/17
5,310,000
26,550,000
8/4
赤字赤字0.860.633147億8218万2299億5451万赤字
3/30
2013年
3月期
1,270
254
4/3
715
143
10/10
8,149,600
40,748,000
4/23
赤字赤字0.690.392595億9309万1461億4887万赤字
3/29
2014年
3月期
1,575
315
5/22
915
183
4/4
12,056,200
60,281,000
2/7
赤字赤字0.890.523219億3632万1870億2967万赤字
3/31
2015年
3月期
1,990
398
3/23
1,190
238
5/13

238
4/14
4,559,600
22,798,000
11/5
23.0813.80.980.594067億6399万2432億4077万22.39倍
3/31
2016年
3月期
2,725
545
12/30
1,755
351
3/1
9,208,000
46,040,000
7/22
23.7515.31.430.925570億94万3587億2904万16.34倍
3/31
2017年
3月期
2,995
599
3/2
1,600
320
4/8
5,047,400
25,237,000
2/2
9.244.941.330.716121億9002万3270億4642万8.49倍
3/31
2018年
3月期
3,885
1/9
2,585
517
4/17

517
4/7
4,443,600
11/1
10.847.211.5117943億617万5283億8437万9.36倍
3/30
2019年
3月期
3,450
4/19
2,313
12/25
2,926,300
11/1
8.9561.180.797053億6842万4730億3212万6.93倍
3/29
2020年
3月期
2,963
4/5

4/4
1,887
3/17
3,082,700
11/6
16.9810.811.10.76059億6376万3860億4267万11.75倍
3/31
2021年
3月期
3,795
3/26
1,762
4/6
3,694,100
8/13
12.735.911.220.577764億8969万3604億7016万11.73倍
3/31
2022年
3月期
4,075
9/14

6/7

他2件
2,644
3/8
2,926,800
11/5
7.214.681.10.728339億6225万5411億336万5.46倍
3/31
2023年
3月期
3,455
3/7
2,702
7/15
3,588,300
11/8
8.016.270.830.656936億3898万5529億7325万7.91倍
3/31
最新4,382
2024/3/18
718,00016.66
予想
1.01
実績
8800億9759万-