| 2024 |
| 11/08 | 3,015 | 3,025 | 2,897 | 2,918 | +0.17% | 101,900 | 653億9249万 | -3.22% |
| 11/07 | 2,997 | 3,000 | 2,893 | 2,913 | -1.82% | 137,700 | 652億8044万 | -3.73% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 214,350株（0.95%）+0.1% |
| 11/06 | 2,953 | 2,992 | 2,945 | 2,967 | -0.03% | 51,900 | 664億9058万 | -2.34% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 191,550株（0.85%）-0.1% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,962株（0.66%）+0.01% |
| 11/05 | 2,890 | 2,984 | 2,890 | 2,968 | +3.38% | 66,300 | 665億1299万 | -2.5% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,662株（0.65%）-0.01% |
| 11/01 | 2,918 | 2,918 | 2,871 | 2,871 | -3.27% | 73,000 | 643億3921万 | -6.02% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,362株（0.66%）+0.03% |
| 10/31 | 2,853 | 2,985 | 2,851 | 2,968 | +3.34% | 84,900 | 665億1299万 | -3.29% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,962株（0.63%）-0.03% |
| 10/30 | 2,888 | 2,914 | 2,864 | 2,872 | +0.28% | 160,300 | 643億6162万 | -6.51% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 214,662株（0.95%）-0.14% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,062株（0.66%）-0.1% |
| 10/29 | 2,870 | 2,883 | 2,823 | 2,864 | -1.1% | 149,200 | 641億8234万 | -6.98% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,962株（0.76%）-0.06% |
| 10/28 | 2,870 | 2,929 | 2,841 | 2,896 | +0.84% | 51,200 | 648億9947万 | -6.16% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,462株（0.82%）-0.02% |
| 10/25 | 2,864 | 2,886 | 2,815 | 2,872 | 0% | 76,700 | 643億6162万 | -7.09% |
| 10/24 | 2,864 | 2,886 | 2,852 | 2,872 | -0.62% | 66,400 | 643億6162万 | -7.18% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,062株（0.84%）+0.01% |
| 10/23 | 2,910 | 2,946 | 2,890 | 2,890 | -1.37% | 55,700 | 647億6500万 | -6.65% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,862株（0.83%）+0.02% |
| 10/22 | 3,000 | 3,010 | 2,906 | 2,930 | -2.5% | 80,600 | 656億6141万 | -5.48% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 246,062株（1.09%）-0.02% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,062株（0.81%）+0.05% |
| 10/21 | 2,967 | 3,020 | 2,951 | 3,005 | +1.11% | 114,700 | 673億4216万 | -3.13% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 248,762株（1.11%）+0.04% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,462株（0.76%）-0.04% |
| 10/18 | 2,981 | 3,000 | 2,932 | 2,972 | +0.13% | 122,000 | 666億263万 | -4.07% |
| 10/18 | （空売り報告）モルガン・スタンレーMUFG証券 241,162株（1.07%）-0.04% |
| 10/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,262株（0.8%）+0.02% |
| 10/17 | 2,971 | 3,005 | 2,964 | 2,968 | -0.1% | 119,300 | 665億1299万 | -4.04% |
| 10/16 | 3,000 | 3,020 | 2,941 | 2,971 | -4.16% | 216,600 | 665億8022万 | -3.85% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 250,262株（1.11%）+0.11% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,762株（0.78%）-0.05% |
| 10/15 | 2,995 | 3,120 | 2,951 | 3,100 | -5.34% | 376,000 | 694億7111万 | +0.36% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,262株（0.83%）-0.08% |
| 10/11 | （IR情報）15:10 2024年11月期第3四半期決算補足説明資料 |
| 10/11 | （IR情報）15:10 2024年11月期第3四半期決算短信[日本基準](連結) |
| 10/11 | 3,205 | 3,320 | 3,175 | 3,275 | +2.18% | 215,300 | 733億9287万 | +6.09% |
| 10/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,962株（0.91%）+0.16% |
| 10/10 | 3,280 | 3,280 | 3,200 | 3,205 | -1.99% | 63,300 | 718億2417万 | +4.09% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,762株（0.75%）-0.02% |
| 10/09 | 3,280 | 3,290 | 3,230 | 3,270 | +0.77% | 66,500 | 732億8082万 | +6.07% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 225,562株（1%）+0.08% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,462株（0.77%）-0.01% |
| 10/08 | 3,315 | 3,315 | 3,220 | 3,245 | +0.78% | 103,200 | 727億2057万 | +5.22% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,862株（0.78%）+0.02% |
| 10/07 | 3,280 | 3,280 | 3,205 | 3,220 | +1.1% | 29,500 | 721億6032万 | +4.34% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,162株（0.76%）+0.08% |
| 10/04 | 3,175 | 3,195 | 3,150 | 3,185 | +0.47% | 33,200 | 713億7597万 | +3.14% |
| 10/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,762株（0.68%）+0.02% |
| 10/03 | 3,265 | 3,265 | 3,170 | 3,170 | -0.31% | 35,800 | 710億3982万 | +2.56% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,562株（0.66%）-0.07% |
| 10/02 | 3,205 | 3,260 | 3,155 | 3,180 | -0.78% | 69,100 | 712億6392万 | +2.68% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 207,762株（0.92%）+0.03% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,262株（0.73%）+0.12% |
| 10/01 | 3,135 | 3,245 | 3,135 | 3,205 | +2.56% | 57,600 | 718億2417万 | +3.39% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 199,562株（0.89%）+0.11% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,962株（0.61%）-0.03% |
| 09/30 | 3,085 | 3,170 | 3,085 | 3,125 | -3.99% | 59,300 | 700億3136万 | +0.64% |
| 09/30 | （空売り報告）モルガン・スタンレーMUFG証券 176,362株（0.78%）-0.03% |
| 09/27 | 3,235 | 3,300 | 3,215 | 3,255 | +1.24% | 70,000 | 729億4467万 | +4.46% |
| 09/26 | 3,110 | 3,230 | 3,095 | 3,215 | +5.76% | 88,100 | 720億4827万 | +3.08% |
| 09/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,462株（0.64%）+0.07% |
| 09/25 | 3,040 | 3,080 | 3,020 | 3,040 | 0% | 47,100 | 681億2651万 | -2.72% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,062株（0.57%）+0.01% |
| 09/24 | 3,095 | 3,095 | 3,040 | 3,040 | -0.49% | 40,200 | 681億2651万 | -3.03% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,162株（0.56%）-0.01% |
| 09/20 | 3,090 | 3,100 | 3,055 | 3,055 | +1.83% | 54,200 | 684億6266万 | -2.89% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,862株（0.57%）-0.01% |
| 09/19 | 2,985 | 3,070 | 2,963 | 3,000 | +1.87% | 51,100 | 672億3011万 | -4.73% |
| 09/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,162株（0.58%）+0.02% |
| 09/18 | 2,988 | 2,988 | 2,904 | 2,945 | -0.03% | 31,300 | 659億9756万 | -6.69% |
| 09/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,162株（0.56%）+0.01% |
| 09/17 | 2,989 | 3,025 | 2,901 | 2,946 | -1.01% | 34,500 | 660億1997万 | -6.8% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,362株（0.55%）+0.03% |
| 09/13 | 2,964 | 3,005 | 2,914 | 2,976 | -0.57% | 38,000 | 666億9227万 | -5.91% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,062株（0.52%）再IN |
| 09/12 | 2,967 | 3,005 | 2,944 | 2,993 | +3.67% | 56,000 | 670億7324万 | -5.37% |
| 09/11 | 2,859 | 2,946 | 2,859 | 2,887 | +0.77% | 54,500 | 646億9777万 | -8.84% |
| 09/10 | 2,897 | 2,918 | 2,853 | 2,865 | -0.62% | 44,300 | 642億475万 | -9.74% |
| 09/09 | 2,830 | 2,916 | 2,805 | 2,883 | -2.4% | 71,800 | 646億813万 | -8.82% |
| 09/06 | 3,070 | 3,070 | 2,925 | 2,954 | -2.83% | 72,400 | 661億9925万 | -6.78% |
| 09/05 | 3,010 | 3,080 | 2,990 | 3,040 | -0.98% | 65,900 | 681億2651万 | -4.64% |
| 09/04 | 3,140 | 3,160 | 3,065 | 3,070 | -7.11% | 82,000 | 687億9881万 | -4.24% |
| 09/03 | 3,315 | 3,370 | 3,285 | 3,305 | -0.15% | 36,800 | 740億6517万 | +2.54% |
| 09/02 | 3,345 | 3,345 | 3,270 | 3,310 | +0.61% | 42,500 | 741億7722万 | +2.38% |
| 08/30 | 3,275 | 3,310 | 3,255 | 3,290 | +0.77% | 59,100 | 737億2902万 | +1.64% |
| 08/29 | 3,225 | 3,270 | 3,195 | 3,265 | -0.15% | 46,200 | 731億6877万 | +0.77% |
| 08/28 | 3,285 | 3,285 | 3,210 | 3,270 | -1.36% | 36,400 | 732億8082万 | +0.49% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,612株（0.49%）-0.01%義務消失 |
| 08/27 | 3,260 | 3,320 | 3,235 | 3,315 | +2% | 34,500 | 742億8927万 | +1.41% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,612株（0.5%）再IN |
| 08/26 | 3,290 | 3,290 | 3,215 | 3,250 | -2.4% | 62,500 | 728億3262万 | -1.16% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,412株（0.49%）-0.02%義務消失 |
| 08/23 | 3,380 | 3,390 | 3,305 | 3,330 | -1.91% | 39,500 | 746億2542万 | +0.51% |
| 08/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,812株（0.51%）+0.01% |
| 08/22 | 3,360 | 3,420 | 3,330 | 3,395 | +2.11% | 46,200 | 760億8207万 | +1.83% |
| 08/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,962株（0.5%）再IN |
| 08/21 | 3,260 | 3,330 | 3,255 | 3,325 | -1.34% | 62,100 | 745億1337万 | -1.1% |
| 08/20 | 3,360 | 3,395 | 3,310 | 3,370 | +2.28% | 47,900 | 755億2182万 | -0.68% |
| 08/19 | 3,285 | 3,375 | 3,255 | 3,295 | -0.9% | 63,400 | 738億4107万 | -3.71% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 182,314株（0.81%）+0.1% |
| 08/16 | 3,230 | 3,335 | 3,215 | 3,325 | +6.23% | 82,700 | 745億1337万 | -3.71% |
| 08/15 | 3,140 | 3,155 | 3,105 | 3,130 | -0.79% | 62,500 | 701億4341万 | -10.11% |
| 08/14 | 3,080 | 3,165 | 3,060 | 3,155 | +2.6% | 57,600 | 707億366万 | -10.22% |
| 08/13 | 3,010 | 3,090 | 3,010 | 3,075 | +2.57% | 62,300 | 689億1086万 | -13.16% |
| 08/09 | 3,065 | 3,065 | 2,932 | 2,998 | +0.64% | 106,500 | 671億8529万 | -16.05% |
| 08/08 | 2,965 | 3,015 | 2,852 | 2,979 | -4.06% | 159,700 | 667億5950万 | -17.36% |
| 08/08 | （空売り報告）モルガン・スタンレーMUFG証券 160,114株（0.71%）+0.04% |
| 08/07 | 2,980 | 3,165 | 2,927 | 3,105 | +1.8% | 147,000 | 695億8316万 | -14.72% |
| 08/06 | 2,819 | 3,070 | 2,819 | 3,050 | +18.72% | 110,400 | 683億5061万 | -16.87% |
| 08/05 | 2,792 | 2,921 | 2,569 | 2,569 | -15.91% | 198,700 | 575億7138万 | -30.53% |
| 08/02 | 3,255 | 3,275 | 3,050 | 3,055 | -10.8% | 154,500 | 684億6266万 | -18.49% |
| 08/01 | 3,490 | 3,505 | 3,415 | 3,425 | -1.86% | 130,500 | 767億5438万 | -9.39% |
| 07/31 | 3,425 | 3,505 | 3,380 | 3,490 | -0.14% | 104,200 | 782億1103万 | -7.82% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 152,014株（0.67%）-0.12% |
| 07/30 | 3,515 | 3,530 | 3,440 | 3,495 | -1.69% | 97,400 | 783億2308万 | -7.69% |
| 07/29 | 3,430 | 3,555 | 3,425 | 3,555 | +4.1% | 98,900 | 796億6768万 | -6.1% |
| 07/26 | 3,370 | 3,460 | 3,350 | 3,415 | +1.19% | 106,000 | 765億3027万 | -9.78% |
| 07/26 | （空売り報告）モルガン・スタンレーMUFG証券 179,014株（0.79%）-0.07% |
| 07/25 | 3,535 | 3,535 | 3,375 | 3,375 | -6.25% | 179,700 | 756億3387万 | -10.95% |
| 07/25 | （空売り報告）モルガン・スタンレーMUFG証券 193,314株（0.86%）-0.11% |
| 07/24 | 3,630 | 3,720 | 3,600 | 3,600 | -1.23% | 146,800 | 806億7613万 | -5.14% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 219,314株（0.97%）-0.11% |
| 07/23 | 3,820 | 3,830 | 3,645 | 3,645 | -3.83% | 124,900 | 816億8458万 | -3.93% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 242,414株（1.08%）-0.16% |
| 07/22 | 3,855 | 3,880 | 3,775 | 3,790 | -2.07% | 108,700 | 849億3404万 | 0% |
| 07/19 | 3,845 | 3,905 | 3,805 | 3,870 | -0.13% | 82,000 | 867億2684万 | +2.3% |
| 07/19 | （空売り報告）モルガン・スタンレーMUFG証券 280,014株（1.24%）-0.14% |
| 07/18 | 3,970 | 3,980 | 3,845 | 3,875 | -5.14% | 138,700 | 868億3889万 | +2.76% |
| 07/17 | 4,110 | 4,140 | 4,035 | 4,085 | -0.61% | 111,900 | 915億4500万 | +8.7% |
| 07/16 | 4,150 | 4,255 | 4,105 | 4,110 | +0.37% | 143,000 | 921億525万 | +10.04% |
| 07/12 | 4,100 | 4,175 | 3,940 | 4,095 | +0.99% | 278,400 | 917億6910万 | +10.44% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 309,714株（1.38%）+0.09% |
| 07/11 | （IR情報）15:10 2024年11月期第2四半期決算補足説明資料 |
| 07/11 | （IR情報）15:10 2024年11月期第2四半期決算短信[日本基準](連結) |
| 07/11 | 4,060 | 4,080 | 4,000 | 4,055 | +0.25% | 155,400 | 908億7270万 | +10.1% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 289,714株（1.29%）-0.05% |
| 07/10 | 3,955 | 4,045 | 3,930 | 4,045 | +2.53% | 141,900 | 906億4860万 | +10.61% |
| 07/09 | 3,800 | 3,965 | 3,800 | 3,945 | +3% | 83,500 | 884億759万 | +8.71% |
| 07/08 | 3,825 | 3,870 | 3,805 | 3,830 | +0.13% | 51,300 | 858億3044万 | +6.24% |
| 07/05 | 3,810 | 3,860 | 3,760 | 3,825 | -0.65% | 68,000 | 857億1839万 | +6.61% |
| 07/04 | 3,885 | 3,890 | 3,830 | 3,850 | -0.52% | 55,900 | 862億7864万 | +7.72% |
| 07/03 | 3,825 | 3,880 | 3,820 | 3,870 | +1.84% | 63,000 | 867億2684万 | +8.77% |
| 07/02 | 3,790 | 3,820 | 3,735 | 3,800 | +0.26% | 70,800 | 851億5814万 | +7.28% |
| 07/01 | 3,815 | 3,920 | 3,760 | 3,790 | -0.66% | 166,300 | 849億3404万 | +7.34% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 300,514株（1.34%）+0.05% |
| 06/28 | 3,815 | 3,915 | 3,805 | 3,815 | -0.78% | 145,500 | 854億9429万 | +8.38% |
| 06/28 | （空売り報告）JPM Securities Japan Co Ltd. 106,194株（0.47%）-0.12%義務消失 |
| 06/27 | 3,865 | 3,990 | 3,760 | 3,845 | +7.25% | 685,100 | 861億6659万 | +9.67% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 289,414株（1.29%）-0.03% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,037株（0.37%）-0.25%義務消失 |
| 06/26 | （IR情報）16:00 業績予想及び配当予想の修正に関するお知らせ |
| 06/26 | 3,550 | 3,615 | 3,550 | 3,585 | +2.58% | 52,900 | 803億3998万 | +2.66% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 133,594株（0.59%）-0.01% |
| 06/25 | 3,485 | 3,495 | 3,445 | 3,495 | +0.58% | 47,700 | 783億2308万 | +0.29% |
| 06/24 | 3,530 | 3,545 | 3,460 | 3,475 | -1.56% | 42,300 | 778億7488万 | -0.23% |
| 06/21 | 3,550 | 3,590 | 3,525 | 3,530 | -0.28% | 88,100 | 791億743万 | +1.41% |
| 06/21 | （空売り報告）JPM Securities Japan Co Ltd. 135,594株（0.6%）+0.07% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 296,314株（1.32%）+0.12% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,537株（0.62%）+0.02% |
| 06/20 | 3,515 | 3,550 | 3,440 | 3,540 | +0.57% | 47,600 | 793億3153万 | +1.84% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,137株（0.6%）-0.01% |
| 06/19 | 3,570 | 3,595 | 3,505 | 3,520 | -1.26% | 32,000 | 788億8333万 | +1.44% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,837株（0.61%）-0.02% |
| 06/18 | 3,585 | 3,595 | 3,520 | 3,565 | +0.56% | 31,300 | 798億9178万 | +2.98% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,737株（0.63%）-0.01% |
| 06/17 | 3,550 | 3,620 | 3,485 | 3,545 | -1.94% | 67,900 | 794億4358万 | +2.6% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,637株（0.64%）-0.01% |
| 06/14 | 3,505 | 3,640 | 3,495 | 3,615 | +1.12% | 81,800 | 810億1228万 | +4.78% |
| 06/14 | （空売り報告）JPM Securities Japan Co Ltd. 119,694株（0.53%）再IN |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,337株（0.65%）+0.01% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,437株（0.64%）+0.05% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,337株（0.59%）+0.01% |
| 06/11 | （空売り報告）Nomura International plc 95,173株（0.42%）-0.16%義務消失 |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,737株（0.58%）-0.01% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,437株（0.59%）-0.01% |
