2024 |
04/24 | 3,230 | 3,335 | 3,200 | 3,245 | +1.72% | 114,800 | 727億2057万 | +1.47% |
04/23 | 3,165 | 3,240 | 3,130 | 3,190 | +1.59% | 112,900 | 714億8802万 | -0.31% |
04/22 | 3,175 | 3,180 | 3,090 | 3,140 | -3.24% | 164,200 | 703億6751万 | -2.03% |
04/19 | 3,400 | 3,410 | 3,135 | 3,245 | -2.55% | 297,300 | 727億2057万 | +1.22% |
04/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 123,370株(0.55%)-0.06% |
04/19 | (空売り報告)モルガン・スタンレーMUFG証券 233,874株(1.04%)+0.14% |
04/18 | 3,270 | 3,360 | 3,220 | 3,330 | -0.3% | 136,800 | 746億2542万 | +3.87% |
04/17 | 3,370 | 3,485 | 3,295 | 3,340 | +3.09% | 316,800 | 748億4952万 | +4.15% |
04/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 136,921株(0.61%)+0.1% |
04/16 | 3,335 | 3,360 | 3,240 | 3,240 | -0.77% | 125,100 | 726億852万 | +1.19% |
04/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 115,621株(0.51%)再IN |
04/15 | 3,160 | 3,380 | 3,160 | 3,265 | +1.08% | 243,200 | 731億6877万 | +2.03% |
04/12 | (IR情報)15:10 公開買付けへの応募及び特別利益の計上(見込)に関するお知らせ |
04/12 | (IR情報)15:10 2024年11月期第1四半期決算補足説明資料 |
04/12 | (IR情報)15:10 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
04/12 | 3,215 | 3,280 | 3,215 | 3,230 | +0.78% | 88,000 | 723億8442万 | +0.97% |
04/11 | 3,135 | 3,205 | 3,115 | 3,205 | +1.42% | 55,300 | 718億2417万 | +0.22% |
04/10 | 3,210 | 3,250 | 3,160 | 3,160 | -0.94% | 50,200 | 708億1572万 | -1.31% |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 201,774株(0.9%)+0.02% |
04/09 | 3,125 | 3,200 | 3,120 | 3,190 | +2.9% | 83,100 | 714億8802万 | -0.53% |
04/08 | 3,120 | 3,140 | 3,070 | 3,100 | 0% | 40,500 | 694億7111万 | -3.52% |
04/08 | (空売り報告)モルガン・スタンレーMUFG証券 198,074株(0.88%)-0.02% |
04/05 | 3,130 | 3,150 | 3,065 | 3,100 | -3.13% | 60,100 | 694億7111万 | -3.82% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 202,374株(0.9%)+0.01% |
04/04 | (5%ルール)三井住友トラスト・アセットマネジメント(1.9%)日興アセットマネジメント(3.3%) |
04/04 | 3,165 | 3,230 | 3,160 | 3,200 | +1.59% | 56,500 | 717億1212万 | -0.93% |
04/03 | 3,130 | 3,245 | 3,105 | 3,150 | -0.47% | 72,400 | 705億9161万 | -2.57% |
04/02 | 3,125 | 3,190 | 3,095 | 3,165 | +1.12% | 88,700 | 709億2777万 | -2.19% |
04/01 | 3,170 | 3,190 | 3,115 | 3,130 | -1.11% | 41,100 | 701億4341万 | -3.37% |
03/29 | 3,175 | 3,205 | 3,150 | 3,165 | -0.47% | 44,400 | 709億2777万 | -2.28% |
03/28 | 3,205 | 3,245 | 3,165 | 3,180 | -0.78% | 56,900 | 712億6392万 | -1.58% |
03/27 | 3,190 | 3,235 | 3,135 | 3,205 | +0.94% | 68,200 | 718億2417万 | -0.56% |
03/26 | 3,150 | 3,200 | 3,135 | 3,175 | +0.63% | 73,600 | 711億5187万 | -1.24% |
03/25 | 3,255 | 3,255 | 3,140 | 3,155 | -2.32% | 85,100 | 707億366万 | -1.68% |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 199,574株(0.89%)-0.07% |
03/22 | (IR情報)12:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
03/22 | 3,210 | 3,260 | 3,200 | 3,230 | +0.16% | 88,000 | 723億8442万 | +0.78% |
03/21 | 3,290 | 3,315 | 3,215 | 3,225 | -2.12% | 213,200 | 722億7237万 | +0.78% |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 216,674株(0.96%)-0.12% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 93,487株(0.41%)-0.13%義務消失 |
03/19 | 3,310 | 3,345 | 3,240 | 3,295 | -0.15% | 57,200 | 738億4107万 | +3.16% |
03/18 | 3,200 | 3,310 | 3,165 | 3,300 | +4.27% | 96,900 | 739億5312万 | +3.74% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 122,887株(0.54%)+0.04% |
03/15 | 3,180 | 3,215 | 3,135 | 3,165 | -2.47% | 84,500 | 709億2777万 | -0.16% |
03/14 | 3,335 | 3,335 | 3,235 | 3,245 | -3.28% | 93,500 | 727億2057万 | +2.59% |
03/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 112,887株(0.5%)再IN |
03/13 | 3,320 | 3,370 | 3,245 | 3,355 | +4.19% | 167,500 | 751億8567万 | +6.41% |
03/12 | 3,140 | 3,220 | 3,105 | 3,220 | +0.78% | 80,100 | 721億6032万 | +2.65% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 109,987株(0.49%)-0.03%義務消失 |
03/11 | 3,205 | 3,225 | 3,140 | 3,195 | -1.39% | 139,900 | 716億7万 | +2.14% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 116,587株(0.52%)-0.08% |
03/08 | 3,205 | 3,290 | 3,205 | 3,240 | +1.09% | 98,100 | 726億852万 | +3.95% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 242,674株(1.08%)-0.03% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 136,387株(0.6%)-0.02% |
03/07 | 3,315 | 3,355 | 3,205 | 3,205 | -2.73% | 103,500 | 718億2417万 | +3.19% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 139,787株(0.62%)-0.02% |
03/06 | 3,225 | 3,310 | 3,200 | 3,295 | +0.15% | 57,200 | 738億4107万 | +6.36% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 144,387株(0.64%)+0.01% |
03/05 | 3,285 | 3,310 | 3,205 | 3,290 | -1.35% | 136,000 | 737億2902万 | +6.61% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 142,387株(0.63%)-0.01% |
03/04 | 3,400 | 3,420 | 3,320 | 3,335 | -0.45% | 143,000 | 747億3747万 | +8.49% |
03/01 | 3,325 | 3,360 | 3,265 | 3,350 | +1.82% | 117,500 | 750億7362万 | +9.41% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 250,674株(1.11%)+0.1% |
02/29 | 3,255 | 3,310 | 3,210 | 3,290 | +1.08% | 98,300 | 737億2902万 | +8.15% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 143,687株(0.64%)+0.05% |
02/28 | (IR情報)16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
02/28 | (IR情報)16:30 内部統制システム構築の基本方針の一部改定に関するお知らせ |
02/28 | 3,250 | 3,310 | 3,235 | 3,255 | +0.31% | 82,000 | 729億4467万 | +7.57% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 132,587株(0.59%)+0.04% |
02/27 | 3,245 | 3,310 | 3,215 | 3,245 | +0.46% | 126,800 | 727億2057万 | +7.7% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 226,974株(1.01%)+0.08% |
02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 125,487株(0.55%)+0.02% |
02/26 | 3,250 | 3,300 | 3,190 | 3,230 | +2.87% | 193,300 | 723億8442万 | +7.81% |
02/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 76,762株(0.34%)-0.21%義務消失 |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 208,695株(0.93%)+0.06% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 119,387株(0.53%)再IN |
02/22 | 3,060 | 3,150 | 3,010 | 3,140 | +6.33% | 142,800 | 703億6751万 | +5.72% |
02/21 | 2,981 | 3,000 | 2,931 | 2,953 | -1.07% | 66,000 | 661億7684万 | +0.27% |
02/21 | (空売り報告)JPM Securities Japan Co Ltd. 104,514株(0.46%)-0.09%義務消失 |
02/21 | (空売り報告)モルガン・スタンレーMUFG証券 195,395株(0.87%)-0.08% |
02/20 | 3,020 | 3,040 | 2,972 | 2,985 | -0.67% | 68,500 | 668億9396万 | +1.84% |
02/19 | 3,010 | 3,015 | 2,955 | 3,005 | -0.66% | 75,200 | 673億4216万 | +2.95% |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 214,416株(0.95%)-0.14% |
02/16 | 3,075 | 3,135 | 2,994 | 3,025 | -1.14% | 163,000 | 677億9036万 | +4.17% |
02/16 | (空売り報告)JPM Securities Japan Co Ltd. 125,314株(0.55%)-0.13% |
02/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 123,962株(0.55%)新規 |
02/15 | 3,110 | 3,135 | 3,050 | 3,060 | -0.81% | 102,300 | 685億7471万 | +5.96% |
02/14 | 3,070 | 3,105 | 3,045 | 3,085 | +0.33% | 105,300 | 691億3496万 | +7.49% |
02/14 | (空売り報告)モルガン・スタンレーMUFG証券 245,916株(1.09%)-0.01% |
02/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 104,887株(0.46%)-0.05%義務消失 |
02/13 | 3,015 | 3,085 | 3,015 | 3,075 | +3.5% | 125,100 | 689億1086万 | +7.89% |
02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 116,287株(0.51%)-0.06% |
02/09 | 3,015 | 3,015 | 2,959 | 2,971 | -1.79% | 65,700 | 665億8022万 | +4.95% |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 246,816株(1.1%)+0.08% |
02/08 | 3,010 | 3,090 | 2,982 | 3,025 | +0.67% | 105,800 | 677億9036万 | +7.35% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 128,487株(0.57%)-0.03% |
02/07 | 2,964 | 3,045 | 2,964 | 3,005 | +0.17% | 126,100 | 673億4216万 | +7.09% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 134,587株(0.6%)-0.01% |
02/06 | 2,943 | 3,005 | 2,921 | 3,000 | +2.01% | 113,300 | 672億3011万 | +7.49% |
02/05 | 2,999 | 3,010 | 2,916 | 2,941 | -2.13% | 105,400 | 659億792万 | +5.94% |
02/02 | (自社株買い)取締役会(2024年1月26日)での決議状況(取得期間2024年1月29日~2024年1月29日) |
02/02 | 2,976 | 3,015 | 2,913 | 3,005 | +3.19% | 120,100 | 673億4216万 | +8.72% |
02/01 | 2,955 | 2,976 | 2,910 | 2,912 | -1.59% | 84,300 | 652億5803万 | +5.85% |
02/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 136,987株(0.61%)+0.01% |
01/31 | 2,957 | 2,983 | 2,892 | 2,959 | -1.69% | 154,900 | 663億1130万 | +7.99% |
01/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 134,787株(0.6%)+0.04% |
01/30 | 3,040 | 3,060 | 2,999 | 3,010 | 0% | 89,100 | 674億5421万 | +10.34% |
01/30 | (空売り報告)JPM Securities Japan Co Ltd. 152,814株(0.68%)-0.06% |
01/30 | (空売り報告)モルガン・スタンレーMUFG証券 230,016株(1.02%)+0.09% |
01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 126,687株(0.56%)+0.01% |
01/29 | (IR情報)11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
01/29 | 2,970 | 3,010 | 2,924 | 3,010 | +1.28% | 149,200 | 674億5421万 | +10.95% |
01/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 123,387株(0.55%)+0.05% |
01/26 | (IR情報)16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
01/26 | (IR情報)16:00 監査等委員会設置会社移行後の役員人事に関するお知らせ |
01/26 | (IR情報)16:00 定款一部変更に関するお知らせ |
01/26 | 3,005 | 3,035 | 2,954 | 2,972 | -2.4% | 297,600 | 666億263万 | +10.16% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 208,716株(0.93%)+0.11% |
01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 113,487株(0.5%)新規 |
01/25 | 2,856 | 3,055 | 2,856 | 3,045 | +6.62% | 371,100 | 682億3856万 | +13.45% |
01/25 | (空売り報告)JPM Securities Japan Co Ltd. 167,614株(0.74%)-0.14% |
01/25 | (空売り報告)モルガン・スタンレーMUFG証券 184,716株(0.82%)+0.12% |
01/24 | 2,860 | 2,913 | 2,837 | 2,856 | -0.49% | 188,700 | 640億306万 | +7.09% |
01/23 | 2,949 | 2,957 | 2,863 | 2,870 | -2.38% | 214,400 | 643億1680万 | +7.98% |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 158,616株(0.7%)+0.03% |
01/22 | 2,912 | 2,979 | 2,892 | 2,940 | +4.55% | 353,500 | 658億8551万 | +11.03% |
01/22 | (空売り報告)JPM Securities Japan Co Ltd. 198,914株(0.88%)-0.02% |
01/19 | 2,592 | 2,820 | 2,592 | 2,812 | +8.95% | 304,800 | 630億1702万 | +6.8% |
01/19 | (空売り報告)モルガン・スタンレーMUFG証券 152,316株(0.67%)-0.03% |
01/18 | 2,519 | 2,617 | 2,519 | 2,581 | +2.34% | 196,000 | 578億4030万 | -1.53% |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 156,916株(0.7%)+0.09% |
01/17 | 2,623 | 2,660 | 2,522 | 2,522 | -2.7% | 256,200 | 565億1811万 | -3.63% |
01/17 | (空売り報告)JPM Securities Japan Co Ltd. 202,814株(0.9%)+0.06% |
01/17 | (空売り報告)モルガン・スタンレーMUFG証券 136,716株(0.61%)+0.11% |
01/16 | 2,717 | 2,730 | 2,592 | 2,592 | -3.57% | 268,300 | 580億8681万 | -0.92% |
01/16 | (空売り報告)JPM Securities Japan Co Ltd. 189,814株(0.84%)+0.14% |
01/15 | 2,640 | 2,727 | 2,595 | 2,688 | +2.17% | 253,800 | 602億3818万 | +2.79% |
01/15 | (空売り報告)モルガン・スタンレーMUFG証券 113,816株(0.5%)再IN |
01/12 | 2,610 | 2,667 | 2,565 | 2,631 | +0.04% | 386,900 | 589億6080万 | +0.88% |
01/12 | (空売り報告)JPM Securities Japan Co Ltd. 157,214株(0.7%)+0.02% |
01/11 | (IR情報)15:10 新中期経営計画「Progress&Development 2030」に関するお知らせ |
01/11 | (IR情報)15:10 監査等委員会設置会社への移行に関するお知らせ |
01/11 | (IR情報)15:10 剰余金の配当に関するお知らせ |
01/11 | (IR情報)15:10 2023年11月期決算補足説明資料 |
01/11 | (IR情報)15:10 2023年11月期決算短信[日本基準](連結) |
01/11 | 2,604 | 2,639 | 2,555 | 2,630 | +0.84% | 287,100 | 589億3839万 | +0.88% |
01/10 | 2,599 | 2,629 | 2,574 | 2,608 | +0.35% | 114,200 | 584億4537万 | -0.04% |
01/09 | 2,610 | 2,672 | 2,579 | 2,599 | +0.27% | 128,800 | 582億4368万 | -0.46% |
01/05 | 2,635 | 2,670 | 2,582 | 2,592 | -2.04% | 149,900 | 580億8681万 | -0.77% |
01/04 | 2,661 | 2,671 | 2,587 | 2,646 | -2.51% | 74,600 | 592億9696万 | +1.22% |
01/04 | (空売り報告)JPM Securities Japan Co Ltd. 153,114株(0.68%)-0.02% |
2023 |
12/29 | 2,652 | 2,723 | 2,640 | 2,714 | +2.65% | 104,200 | 608億2084万 | +3.75% |
12/28 | 2,619 | 2,654 | 2,617 | 2,644 | +1.03% | 40,700 | 592億5214万 | +1.03% |
12/27 | 2,652 | 2,677 | 2,610 | 2,617 | -1.32% | 65,900 | 586億4706万 | -0.11% |
12/27 | (空売り報告)JPM Securities Japan Co Ltd. 158,514株(0.7%)+0.01% |
12/26 | 2,645 | 2,675 | 2,640 | 2,652 | -0.38% | 44,900 | 594億3142万 | +1.03% |
12/26 | (空売り報告)JPM Securities Japan Co Ltd. 156,514株(0.69%)-0.01% |
12/25 | 2,703 | 2,705 | 2,640 | 2,662 | +0.26% | 64,900 | 596億5552万 | +1.37% |
12/25 | (空売り報告)JPM Securities Japan Co Ltd. 156,914株(0.7%)+0.02% |
12/22 | 2,650 | 2,677 | 2,643 | 2,655 | +0.42% | 46,900 | 594億9865万 | +1.03% |
12/21 | 2,632 | 2,646 | 2,607 | 2,644 | +0.19% | 49,300 | 592億5214万 | +0.53% |
12/20 | 2,634 | 2,653 | 2,634 | 2,639 | 0% | 49,800 | 591億4009万 | +0.27% |
12/19 | 2,615 | 2,640 | 2,598 | 2,639 | +0.92% | 30,300 | 591億4009万 | +0.23% |
12/18 | 2,600 | 2,624 | 2,560 | 2,615 | -0.83% | 42,300 | 586億224万 | -0.68% |
12/15 | 2,593 | 2,666 | 2,580 | 2,637 | +0.92% | 88,800 | 590億9527万 | +0.08% |
12/14 | 2,638 | 2,680 | 2,583 | 2,613 | -0.61% | 67,200 | 585億5742万 | -0.8% |
12/13 | 2,579 | 2,639 | 2,565 | 2,629 | +2.62% | 91,600 | 589億1598万 | -0.11% |
12/12 | 2,534 | 2,613 | 2,517 | 2,562 | +1.87% | 92,800 | 574億1451万 | -2.7% |
12/11 | 2,500 | 2,534 | 2,489 | 2,515 | +1.49% | 42,400 | 563億6124万 | -4.63% |
12/08 | 2,469 | 2,503 | 2,464 | 2,478 | -0.76% | 69,000 | 555億3207万 | -6.21% |
12/07 | 2,530 | 2,546 | 2,491 | 2,497 | -2.35% | 160,300 | 559億5786万 | -5.63% |
12/06 | 2,526 | 2,566 | 2,517 | 2,557 | +1.63% | 73,700 | 573億246万 | -3.4% |
12/05 | 2,582 | 2,610 | 2,515 | 2,516 | -4.12% | 68,700 | 563億8365万 | -4.95% |
12/04 | 2,648 | 2,674 | 2,613 | 2,624 | -1.8% | 60,700 | 588億393万 | -0.87% |
12/01 | 2,688 | 2,694 | 2,640 | 2,672 | +0.11% | 64,300 | 598億7962万 | +1.17% |
11/30 | 2,600 | 2,670 | 2,600 | 2,669 | +1.87% | 72,100 | 598億1239万 | +1.29% |
11/29 | 2,580 | 2,631 | 2,572 | 2,620 | -0.76% | 58,500 | 587億1429万 | -0.3% |
11/28 | 2,666 | 2,671 | 2,616 | 2,640 | -1.82% | 144,300 | 591億6250万 | +0.69% |
11/27 | (空売り報告)JPM Securities Japan Co Ltd. 153,514株(0.68%)-0.11% |