PER
- 2010年11月30日
- 8.35倍
- 2011年11月30日
- 9.92倍
- 2012年11月30日
- 12.17倍
- 2013年11月29日
- 10.73倍
- 2014年11月28日
- 12.57倍
- 2015年11月30日
- 11.02倍
- 2016年11月30日
- 8.88倍
- 2017年11月30日
- 13.69倍
- 2018年11月30日
- 11.56倍
- 2019年11月29日
- 10.22倍
- 2020年11月30日
- 19.38倍
- 2021年11月30日
- 16.18倍
- 2022年11月30日
- 9.74倍
- 2023年11月30日
- 17.45倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 3,015 | 3,025 | 2,897 | 2,918 | +0.17% | 101,900 | 653億9249万 | -3.22% | 16.66 | 1.4 |
| 11/07 | 2,997 | 3,000 | 2,893 | 2,913 | -1.82% | 137,700 | 652億8044万 | -3.73% | 16.63 | 1.39 |
| 11/06 | 2,953 | 2,992 | 2,945 | 2,967 | -0.03% | 51,900 | 664億9058万 | -2.34% | 16.94 | 1.42 |
| 11/05 | 2,890 | 2,984 | 2,890 | 2,968 | +3.38% | 66,300 | 665億1299万 | -2.5% | 16.95 | 1.42 |
| 11/01 | 2,918 | 2,918 | 2,871 | 2,871 | -3.27% | 73,000 | 643億3921万 | -6.02% | 16.39 | 1.37 |
| 10/31 | 2,853 | 2,985 | 2,851 | 2,968 | +3.34% | 84,900 | 665億1299万 | -3.29% | 16.95 | 1.42 |
| 10/30 | 2,888 | 2,914 | 2,864 | 2,872 | +0.28% | 160,300 | 643億6162万 | -6.51% | 16.4 | 1.37 |
| 10/29 | 2,870 | 2,883 | 2,823 | 2,864 | -1.1% | 149,200 | 641億8234万 | -6.98% | 16.35 | 1.37 |
| 10/28 | 2,870 | 2,929 | 2,841 | 2,896 | +0.84% | 51,200 | 648億9947万 | -6.16% | 16.54 | 1.39 |
| 10/25 | 2,864 | 2,886 | 2,815 | 2,872 | 0% | 76,700 | 643億6162万 | -7.09% | 16.4 | 1.37 |
| 10/24 | 2,864 | 2,886 | 2,852 | 2,872 | -0.62% | 66,400 | 643億6162万 | -7.18% | 16.4 | 1.37 |
| 10/23 | 2,910 | 2,946 | 2,890 | 2,890 | -1.37% | 55,700 | 647億6500万 | -6.65% | 16.5 | 1.38 |
| 10/22 | 3,000 | 3,010 | 2,906 | 2,930 | -2.5% | 80,600 | 656億6141万 | -5.48% | 16.73 | 1.4 |
| 10/21 | 2,967 | 3,020 | 2,951 | 3,005 | +1.11% | 114,700 | 673億4216万 | -3.13% | 17.16 | 1.44 |
| 10/18 | 2,981 | 3,000 | 2,932 | 2,972 | +0.13% | 122,000 | 666億263万 | -4.07% | 16.97 | 1.42 |
| 10/17 | 2,971 | 3,005 | 2,964 | 2,968 | -0.1% | 119,300 | 665億1299万 | -4.04% | 16.95 | 1.42 |
| 10/16 | 3,000 | 3,020 | 2,941 | 2,971 | -4.16% | 216,600 | 665億8022万 | -3.85% | 16.96 | 1.42 |
| 10/15 | 2,995 | 3,120 | 2,951 | 3,100 | -5.34% | 376,000 | 694億7111万 | +0.36% | 17.7 | 1.48 |
| 10/11 | 3,205 | 3,320 | 3,175 | 3,275 | +2.18% | 215,300 | 733億9287万 | +6.09% | 18.7 | 1.57 |
| 10/10 | 3,280 | 3,280 | 3,200 | 3,205 | -1.99% | 63,300 | 718億2417万 | +4.09% | 18.3 | 1.53 |
| 10/09 | 3,280 | 3,290 | 3,230 | 3,270 | +0.77% | 66,500 | 732億8082万 | +6.07% | 18.67 | 1.56 |
| 10/08 | 3,315 | 3,315 | 3,220 | 3,245 | +0.78% | 103,200 | 727億2057万 | +5.22% | 18.53 | 1.55 |
| 10/07 | 3,280 | 3,280 | 3,205 | 3,220 | +1.1% | 29,500 | 721億6032万 | +4.34% | 18.39 | 1.54 |
| 10/04 | 3,175 | 3,195 | 3,150 | 3,185 | +0.47% | 33,200 | 713億7597万 | +3.14% | 18.19 | 1.52 |
| 10/03 | 3,265 | 3,265 | 3,170 | 3,170 | -0.31% | 35,800 | 710億3982万 | +2.56% | 18.1 | 1.52 |
| 10/02 | 3,205 | 3,260 | 3,155 | 3,180 | -0.78% | 69,100 | 712億6392万 | +2.68% | 18.16 | 1.52 |
| 10/01 | 3,135 | 3,245 | 3,135 | 3,205 | +2.56% | 57,600 | 718億2417万 | +3.39% | 18.3 | 1.53 |
| 09/30 | 3,085 | 3,170 | 3,085 | 3,125 | -3.99% | 59,300 | 700億3136万 | +0.64% | 17.84 | 1.49 |
| 09/27 | 3,235 | 3,300 | 3,215 | 3,255 | +1.24% | 70,000 | 729億4467万 | +4.46% | 18.59 | 1.56 |
| 09/26 | 3,110 | 3,230 | 3,095 | 3,215 | +5.76% | 88,100 | 720億4827万 | +3.08% | 18.36 | 1.54 |
| 09/25 | 3,040 | 3,080 | 3,020 | 3,040 | 0% | 47,100 | 681億2651万 | -2.72% | 17.36 | 1.45 |
| 09/24 | 3,095 | 3,095 | 3,040 | 3,040 | -0.49% | 40,200 | 681億2651万 | -3.03% | 17.36 | 1.45 |
| 09/20 | 3,090 | 3,100 | 3,055 | 3,055 | +1.83% | 54,200 | 684億6266万 | -2.89% | 17.44 | 1.46 |
| 09/19 | 2,985 | 3,070 | 2,963 | 3,000 | +1.87% | 51,100 | 672億3011万 | -4.73% | 17.13 | 1.43 |
| 09/18 | 2,988 | 2,988 | 2,904 | 2,945 | -0.03% | 31,300 | 659億9756万 | -6.69% | 16.82 | 1.41 |
| 09/17 | 2,989 | 3,025 | 2,901 | 2,946 | -1.01% | 34,500 | 660億1997万 | -6.8% | 16.82 | 1.41 |
| 09/13 | 2,964 | 3,005 | 2,914 | 2,976 | -0.57% | 38,000 | 666億9227万 | -5.91% | 16.99 | 1.42 |
| 09/12 | 2,967 | 3,005 | 2,944 | 2,993 | +3.67% | 56,000 | 670億7324万 | -5.37% | 17.09 | 1.43 |
| 09/11 | 2,859 | 2,946 | 2,859 | 2,887 | +0.77% | 54,500 | 646億9777万 | -8.84% | 16.48 | 1.38 |
| 09/10 | 2,897 | 2,918 | 2,853 | 2,865 | -0.62% | 44,300 | 642億475万 | -9.74% | 16.36 | 1.37 |
| 09/09 | 2,830 | 2,916 | 2,805 | 2,883 | -2.4% | 71,800 | 646億813万 | -8.82% | 16.46 | 1.38 |
| 09/06 | 3,070 | 3,070 | 2,925 | 2,954 | -2.83% | 72,400 | 661億9925万 | -6.78% | 16.87 | 1.41 |
| 09/05 | 3,010 | 3,080 | 2,990 | 3,040 | -0.98% | 65,900 | 681億2651万 | -4.64% | 17.36 | 1.45 |
| 09/04 | 3,140 | 3,160 | 3,065 | 3,070 | -7.11% | 82,000 | 687億9881万 | -4.24% | 17.53 | 1.47 |
| 09/03 | 3,315 | 3,370 | 3,285 | 3,305 | -0.15% | 36,800 | 740億6517万 | +2.54% | 18.87 | 1.58 |
| 09/02 | 3,345 | 3,345 | 3,270 | 3,310 | +0.61% | 42,500 | 741億7722万 | +2.38% | 18.9 | 1.58 |
| 08/30 | 3,275 | 3,310 | 3,255 | 3,290 | +0.77% | 59,100 | 737億2902万 | +1.64% | 18.79 | 1.57 |
| 08/29 | 3,225 | 3,270 | 3,195 | 3,265 | -0.15% | 46,200 | 731億6877万 | +0.77% | 18.64 | 1.56 |
| 08/28 | 3,285 | 3,285 | 3,210 | 3,270 | -1.36% | 36,400 | 732億8082万 | +0.49% | 18.67 | 1.56 |
| 08/27 | 3,260 | 3,320 | 3,235 | 3,315 | +2% | 34,500 | 742億8927万 | +1.41% | 18.93 | 1.59 |
| 08/26 | 3,290 | 3,290 | 3,215 | 3,250 | -2.4% | 62,500 | 728億3262万 | -1.16% | 18.56 | 1.55 |
| 08/23 | 3,380 | 3,390 | 3,305 | 3,330 | -1.91% | 39,500 | 746億2542万 | +0.51% | 19.01 | 1.59 |
| 08/22 | 3,360 | 3,420 | 3,330 | 3,395 | +2.11% | 46,200 | 760億8207万 | +1.83% | 19.39 | 1.62 |
| 08/21 | 3,260 | 3,330 | 3,255 | 3,325 | -1.34% | 62,100 | 745億1337万 | -1.1% | 18.99 | 1.59 |
| 08/20 | 3,360 | 3,395 | 3,310 | 3,370 | +2.28% | 47,900 | 755億2182万 | -0.68% | 19.24 | 1.61 |
| 08/19 | 3,285 | 3,375 | 3,255 | 3,295 | -0.9% | 63,400 | 738億4107万 | -3.71% | 18.81 | 1.58 |
| 08/16 | 3,230 | 3,335 | 3,215 | 3,325 | +6.23% | 82,700 | 745億1337万 | -3.71% | 18.99 | 1.59 |
| 08/15 | 3,140 | 3,155 | 3,105 | 3,130 | -0.79% | 62,500 | 701億4341万 | -10.11% | 17.87 | 1.5 |
| 08/14 | 3,080 | 3,165 | 3,060 | 3,155 | +2.6% | 57,600 | 707億366万 | -10.22% | 18.01 | 1.51 |
| 08/13 | 3,010 | 3,090 | 3,010 | 3,075 | +2.57% | 62,300 | 689億1086万 | -13.16% | 17.56 | 1.47 |
| 08/09 | 3,065 | 3,065 | 2,932 | 2,998 | +0.64% | 106,500 | 671億8529万 | -16.05% | 17.12 | 1.43 |
| 08/08 | 2,965 | 3,015 | 2,852 | 2,979 | -4.06% | 159,700 | 667億5950万 | -17.36% | 17.01 | 1.42 |
| 08/07 | 2,980 | 3,165 | 2,927 | 3,105 | +1.8% | 147,000 | 695億8316万 | -14.72% | 17.73 | 1.49 |
| 08/06 | 2,819 | 3,070 | 2,819 | 3,050 | +18.72% | 110,400 | 683億5061万 | -16.87% | 17.42 | 1.46 |
| 08/05 | 2,792 | 2,921 | 2,569 | 2,569 | -15.91% | 198,700 | 575億7138万 | -30.53% | 14.67 | 1.23 |
| 08/02 | 3,255 | 3,275 | 3,050 | 3,055 | -10.8% | 154,500 | 684億6266万 | -18.49% | 17.44 | 1.46 |
| 08/01 | 3,490 | 3,505 | 3,415 | 3,425 | -1.86% | 130,500 | 767億5438万 | -9.39% | 19.56 | 1.64 |
| 07/31 | 3,425 | 3,505 | 3,380 | 3,490 | -0.14% | 104,200 | 782億1103万 | -7.82% | 19.93 | 1.67 |
| 07/30 | 3,515 | 3,530 | 3,440 | 3,495 | -1.69% | 97,400 | 783億2308万 | -7.69% | 19.96 | 1.67 |
| 07/29 | 3,430 | 3,555 | 3,425 | 3,555 | +4.1% | 98,900 | 796億6768万 | -6.1% | 20.3 | 1.7 |
| 07/26 | 3,370 | 3,460 | 3,350 | 3,415 | +1.19% | 106,000 | 765億3027万 | -9.78% | 19.5 | 1.63 |
| 07/25 | 3,535 | 3,535 | 3,375 | 3,375 | -6.25% | 179,700 | 756億3387万 | -10.95% | 19.27 | 1.61 |
| 07/24 | 3,630 | 3,720 | 3,600 | 3,600 | -1.23% | 146,800 | 806億7613万 | -5.14% | 20.56 | 1.72 |
| 07/23 | 3,820 | 3,830 | 3,645 | 3,645 | -3.83% | 124,900 | 816億8458万 | -3.93% | 20.81 | 1.74 |
| 07/22 | 3,855 | 3,880 | 3,775 | 3,790 | -2.07% | 108,700 | 849億3404万 | 0% | 21.64 | 1.81 |
| 07/19 | 3,845 | 3,905 | 3,805 | 3,870 | -0.13% | 82,000 | 867億2684万 | +2.3% | 22.1 | 1.85 |
| 07/18 | 3,970 | 3,980 | 3,845 | 3,875 | -5.14% | 138,700 | 868億3889万 | +2.76% | 22.13 | 1.85 |
| 07/17 | 4,110 | 4,140 | 4,035 | 4,085 | -0.61% | 111,900 | 915億4500万 | +8.7% | 23.33 | 1.95 |
| 07/16 | 4,150 | 4,255 | 4,105 | 4,110 | +0.37% | 143,000 | 921億525万 | +10.04% | 23.47 | 1.97 |
| 07/12 | 4,100 | 4,175 | 3,940 | 4,095 | +0.99% | 278,400 | 917億6910万 | +10.44% | 23.38 | 1.96 |
| 07/11 | 4,060 | 4,080 | 4,000 | 4,055 | +0.25% | 155,400 | 908億7270万 | +10.1% | 23.15 | 1.94 |
| 07/10 | 3,955 | 4,045 | 3,930 | 4,045 | +2.53% | 141,900 | 906億4860万 | +10.61% | 23.1 | 1.93 |
| 07/09 | 3,800 | 3,965 | 3,800 | 3,945 | +3% | 83,500 | 884億759万 | +8.71% | 22.53 | 1.89 |
| 07/08 | 3,825 | 3,870 | 3,805 | 3,830 | +0.13% | 51,300 | 858億3044万 | +6.24% | 21.87 | 1.83 |
| 07/05 | 3,810 | 3,860 | 3,760 | 3,825 | -0.65% | 68,000 | 857億1839万 | +6.61% | 21.84 | 1.83 |
| 07/04 | 3,885 | 3,890 | 3,830 | 3,850 | -0.52% | 55,900 | 862億7864万 | +7.72% | 21.98 | 1.84 |
| 07/03 | 3,825 | 3,880 | 3,820 | 3,870 | +1.84% | 63,000 | 867億2684万 | +8.77% | 22.1 | 1.85 |
| 07/02 | 3,790 | 3,820 | 3,735 | 3,800 | +0.26% | 70,800 | 851億5814万 | +7.28% | 21.7 | 1.82 |
| 07/01 | 3,815 | 3,920 | 3,760 | 3,790 | -0.66% | 166,300 | 849億3404万 | +7.34% | 21.64 | 1.81 |
| 06/28 | 3,815 | 3,915 | 3,805 | 3,815 | -0.78% | 145,500 | 854億9429万 | +8.38% | 21.78 | 1.82 |
| 06/27 | 3,865 | 3,990 | 3,760 | 3,845 | +7.25% | 685,100 | 861億6659万 | +9.67% | 21.95 | 1.84 |
| 06/26 | 3,550 | 3,615 | 3,550 | 3,585 | +2.58% | 52,900 | 803億3998万 | +2.66% | 20.47 | 1.71 |
| 06/25 | 3,485 | 3,495 | 3,445 | 3,495 | +0.58% | 47,700 | 783億2308万 | +0.29% | 19.96 | 1.67 |
| 06/24 | 3,530 | 3,545 | 3,460 | 3,475 | -1.56% | 42,300 | 778億7488万 | -0.23% | 19.84 | 1.66 |
| 06/21 | 3,550 | 3,590 | 3,525 | 3,530 | -0.28% | 88,100 | 791億743万 | +1.41% | 20.16 | 1.69 |
| 06/20 | 3,515 | 3,550 | 3,440 | 3,540 | +0.57% | 47,600 | 793億3153万 | +1.84% | 20.21 | 1.69 |
| 06/19 | 3,570 | 3,595 | 3,505 | 3,520 | -1.26% | 32,000 | 788億8333万 | +1.44% | 20.1 | 1.68 |
| 06/18 | 3,585 | 3,595 | 3,520 | 3,565 | +0.56% | 31,300 | 798億9178万 | +2.98% | 20.36 | 1.71 |
| 06/17 | 3,550 | 3,620 | 3,485 | 3,545 | -1.94% | 67,900 | 794億4358万 | +2.6% | 20.24 | 1.7 |
| 06/14 | 3,505 | 3,640 | 3,495 | 3,615 | +1.12% | 81,800 | 810億1228万 | +4.78% | 20.64 | 1.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 855 6/21 | 308 12/18 | 381,900 4/26 | 14.69 | 5.29 | 0.95 | 0.34 | - | - | 8.35倍 11/30 |
| 2011年 11月期 | 638 1/12 | 324 11/22 | 475,300 2/16 | 18.09 | 9.19 | 0.69 | 0.35 | 139億13万 | 74億3160万 | 9.92倍 11/30 |
| 2012年 11月期 | 473 1/13 | 327 10/12 | 634,200 1/30 | 16.59 | 11.47 | 0.5 | 0.35 | 108億4921万 | 75億41万 | 12.17倍 11/30 |
| 2013年 11月期 | 495 5/21 | 334 12/11 | 71,900 7/9 | 11.99 | 8.09 | 0.49 | 0.33 | 113億5383万 | 76億6097万 | 10.73倍 11/29 |
| 2014年 11月期 | 504 11/14 | 404 2/5 | 279,300 12/27 | 12.96 | 10.39 | 0.48 | 0.39 | 115億6026万 | 92億6656万 | 12.57倍 11/28 |
| 2015年 11月期 | 775 7/16 | 484 2/3 | 680,600 7/7 | 13.64 | 8.52 | 0.69 | 0.43 | 177億7620万 | 111億152万 | 11.02倍 11/30 |
| 2016年 11月期 | 827 10/31 | 492 6/24 | 195,700 10/11 | 9.08 | 5.4 | 0.69 | 0.41 | 185億3310万 | 112億8502万 | 8.88倍 11/30 |
| 2017年 11月期 | 1,505 7/3 | 806 12/1 | 1,903,800 12/19 | 15.59 | 8.35 | 1.14 | 0.61 | 337億2710万 | 180億6249万 | 13.69倍 11/30 |
| 2018年 11月期 | 1,810 1/15 | 1,215 12/13 | 1,530,400 1/15 | 15 | 10.07 | 1.32 | 0.89 | 405億6216万 | 272億2819万 | 11.56倍 11/30 |
| 2019年 11月期 | 1,503 11/26 | 888 8/13 | 291,300 11/26 | 10.97 | 6.48 | 1.03 | 0.61 | 336億8228万 | 199億11万 | 10.22倍 11/29 |
| 2020年 11月期 | 3,075 7/15 | 1,223 3/13 | 982,900 10/9 | 20.56 | 8.18 | 1.97 | 0.78 | 689億1086万 | 274億747万 | 19.38倍 11/30 |
| 2021年 11月期 | 4,685 4/8 | 2,816 12/3 | 809,800 4/5 | 20.76 | 12.48 | 2.69 | 1.61 | 1049億9102万 | 631億666万 | 16.18倍 11/30 |
| 2022年 11月期 | 3,700 12/9 | 1,892 10/12 | 975,400 7/8 | 17.06 | 8.72 | 1.95 | 1 | 829億1714万 | 423億9979万 | 9.74倍 11/30 |
| 2023年 11月期 | 3,035 7/4 | 1,860 1/4 | 791,200 6/26 | 19.84 | 12.16 | 1.5 | 0.92 | 680億1446万 | 416億8267万 | 17.45倍 11/30 |
| 最新 | 2,918 2024/11/8 | 101,900 | 16.66 予想 | 1.4 実績 | 653億9249万 | - | ||||