4187 大阪有機化学工業

4187
2024/03/28
時価
712億円
PER 予
25.05倍
2010年以降
5.29-20.76倍
(2010-2023年)
PBR
1.57倍
2010年以降
0.33-2.69倍
(2010-2023年)
配当 予
1.82%
ROE 予
6.28%
ROA 予
4.94%
資料
Link
CSV,JSON

PER

2010年11月30日
8.35倍
2011年11月30日
9.92倍
2012年11月30日
12.17倍
2013年11月29日
10.73倍
2014年11月28日
12.57倍
2015年11月30日
11.02倍
2016年11月30日
8.88倍
2017年11月30日
13.69倍
2018年11月30日
11.56倍
2019年11月29日
10.22倍
2020年11月30日
19.38倍
2021年11月30日
16.18倍
2022年11月30日
9.74倍
2023年11月30日
17.45倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,2053,2453,1653,180-0.78%56,900712億6392万-1.58%25.051.57
03/273,1903,2353,1353,205+0.94%68,200718億2417万-0.56%25.251.59
03/263,1503,2003,1353,175+0.63%73,600711億5187万-1.24%25.011.57
03/253,2553,2553,1403,155-2.32%85,100707億366万-1.68%24.851.56
03/223,2103,2603,2003,230+0.16%88,000723億8442万+0.78%25.441.6
03/213,2903,3153,2153,225-2.12%213,200722億7237万+0.78%25.41.6
03/193,3103,3453,2403,295-0.15%57,200738億4107万+3.16%25.951.63
03/183,2003,3103,1653,300+4.27%96,900739億5312万+3.74%25.991.63
03/153,1803,2153,1353,165-2.47%84,500709億2777万-0.16%24.931.57
03/143,3353,3353,2353,245-3.28%93,500727億2057万+2.59%25.561.61
03/133,3203,3703,2453,355+4.19%167,500751億8567万+6.41%26.431.66
03/123,1403,2203,1053,220+0.78%80,100721億6032万+2.65%25.361.59
03/113,2053,2253,1403,195-1.39%139,900716億7万+2.14%25.171.58
03/083,2053,2903,2053,240+1.09%98,100726億852万+3.95%25.521.6
03/073,3153,3553,2053,205-2.73%103,500718億2417万+3.19%25.251.59
03/063,2253,3103,2003,295+0.15%57,200738億4107万+6.36%25.951.63
03/053,2853,3103,2053,290-1.35%136,000737億2902万+6.61%25.911.63
03/043,4003,4203,3203,335-0.45%143,000747億3747万+8.49%26.271.65
03/013,3253,3603,2653,350+1.82%117,500750億7362万+9.41%26.391.66
02/293,2553,3103,2103,290+1.08%98,300737億2902万+8.15%25.911.63
02/283,2503,3103,2353,255+0.31%82,000729億4467万+7.57%25.641.61
02/273,2453,3103,2153,245+0.46%126,800727億2057万+7.7%25.561.61
02/263,2503,3003,1903,230+2.87%193,300723億8442万+7.81%25.441.6
02/223,0603,1503,0103,140+6.33%142,800703億6751万+5.72%24.731.55
02/212,9813,0002,9312,953-1.07%66,000661億7684万+0.27%23.261.46
02/203,0203,0402,9722,985-0.67%68,500668億9396万+1.84%23.511.48
02/193,0103,0152,9553,005-0.66%75,200673億4216万+2.95%23.671.49
02/163,0753,1352,9943,025-1.14%163,000677億9036万+4.17%23.831.5
02/153,1103,1353,0503,060-0.81%102,300685億7471万+5.96%24.11.51
02/143,0703,1053,0453,085+0.33%105,300691億3496万+7.49%24.31.53
02/133,0153,0853,0153,075+3.5%125,100689億1086万+7.89%24.221.52
02/093,0153,0152,9592,971-1.79%65,700665億8022万+4.95%23.41.47
02/083,0103,0902,9823,025+0.67%105,800677億9036万+7.35%23.831.5
02/072,9643,0452,9643,005+0.17%126,100673億4216万+7.09%23.671.49
02/062,9433,0052,9213,000+2.01%113,300672億3011万+7.49%23.631.48
02/052,9993,0102,9162,941-2.13%105,400659億792万+5.94%23.171.46
02/022,9763,0152,9133,005+3.19%120,100673億4216万+8.72%23.671.49
02/012,9552,9762,9102,912-1.59%84,300652億5803万+5.85%22.941.44
01/312,9572,9832,8922,959-1.69%154,900663億1130万+7.99%23.311.46
01/303,0403,0602,9993,0100%89,100674億5421万+10.34%23.711.49
01/292,9703,0102,9243,010+1.28%149,200674億5421万+10.95%23.711.49
01/263,0053,0352,9542,972-2.4%297,600666億263万+10.16%23.411.47
01/252,8563,0552,8563,045+6.62%371,100682億3856万+13.45%23.981.51
01/242,8602,9132,8372,856-0.49%188,700640億306万+7.09%22.51.41
01/232,9492,9572,8632,870-2.38%214,400643億1680万+7.98%22.611.42
01/222,9122,9792,8922,940+4.55%353,500658億8551万+11.03%23.161.45
01/192,5922,8202,5922,812+8.95%304,800630億1702万+6.8%22.151.39
01/182,5192,6172,5192,581+2.34%196,000578億4030万-1.53%20.331.28
01/172,6232,6602,5222,522-2.7%256,200565億1811万-3.63%19.871.25
01/162,7172,7302,5922,592-3.57%268,300580億8681万-0.92%20.421.28
01/152,6402,7272,5952,688+2.17%253,800602億3818万+2.79%21.171.33
01/122,6102,6672,5652,631+0.04%386,900589億6080万+0.88%20.721.3
01/112,6042,6392,5552,630+0.84%287,100589億3839万+0.88%20.721.3
01/102,5992,6292,5742,608+0.35%114,200584億4537万-0.04%20.541.29
01/092,6102,6722,5792,599+0.27%128,800582億4368万-0.46%20.471.29
01/052,6352,6702,5822,592-2.04%149,900580億8681万-0.77%20.421.28
01/042,6612,6712,5872,646-2.51%74,600592億9696万+1.22%20.841.31
2023
12/292,6522,7232,6402,714+2.65%104,200608億2084万+3.75%21.381.34
12/282,6192,6542,6172,644+1.03%40,700592億5214万+1.03%20.831.31
12/272,6522,6772,6102,617-1.32%65,900586億4706万-0.11%20.611.29
12/262,6452,6752,6402,652-0.38%44,900594億3142万+1.03%20.891.31
12/252,7032,7052,6402,662+0.26%64,900596億5552万+1.37%20.971.32
12/222,6502,6772,6432,655+0.42%46,900594億9865万+1.03%20.911.31
12/212,6322,6462,6072,644+0.19%49,300592億5214万+0.53%20.831.31
12/202,6342,6532,6342,6390%49,800591億4009万+0.27%20.791.31
12/192,6152,6402,5982,639+0.92%30,300591億4009万+0.23%20.791.31
12/182,6002,6242,5602,615-0.83%42,300586億224万-0.68%20.61.29
12/152,5932,6662,5802,637+0.92%88,800590億9527万+0.08%20.771.3
12/142,6382,6802,5832,613-0.61%67,200585億5742万-0.8%20.581.29
12/132,5792,6392,5652,629+2.62%91,600589億1598万-0.11%20.711.3
12/122,5342,6132,5172,562+1.87%92,800574億1451万-2.7%20.181.27
12/112,5002,5342,4892,515+1.49%42,400563億6124万-4.63%19.811.24
12/082,4692,5032,4642,478-0.76%69,000555億3207万-6.21%19.521.23
12/072,5302,5462,4912,497-2.35%160,300559億5786万-5.63%19.671.24
12/062,5262,5662,5172,557+1.63%73,700573億246万-3.4%20.141.27
12/052,5822,6102,5152,516-4.12%68,700563億8365万-4.95%19.821.24
12/042,6482,6742,6132,624-1.8%60,700588億393万-0.87%20.671.3
12/012,6882,6942,6402,672+0.11%64,300598億7962万+1.17%21.051.32
11/302,6002,6702,6002,669+1.87%72,100598億1239万+1.29%17.351.32
11/292,5802,6312,5722,620-0.76%58,500587億1429万-0.3%17.031.3
11/282,6662,6712,6162,640-1.82%144,300591億6250万+0.69%17.161.31
11/272,7412,7632,6822,689-2.04%66,500602億6059万+2.63%17.481.33
11/242,7802,7952,7372,745+1.1%92,200615億1555万+4.93%17.851.36
11/222,7432,7762,7152,715-0.8%81,800608億4325万+3.94%17.651.34
11/212,6852,7402,6712,737+1.94%64,300613億3627万+4.95%17.81.35
11/202,7162,7342,6722,685-1%51,300601億7095万+3.15%17.461.33
11/172,6982,7352,6932,712+0.33%71,700607億7602万+4.19%17.631.34
11/162,7002,7322,6902,703+0.19%83,200605億7433万+3.8%17.571.34
11/152,6792,7192,6642,698+1.7%85,200604億6228万+3.77%17.541.33
11/142,6612,6692,6252,653+0.26%32,300594億5383万+2.24%17.251.31
11/132,6622,6732,6302,646-0.45%70,200592億9696万+2.32%17.21.31
11/102,6202,6582,5972,658+1.45%67,900595億6588万+3.06%17.281.32
11/092,5902,6222,5672,620+1.87%44,500587億1429万+1.95%17.031.3
11/082,6142,6352,5722,572-2.87%54,900576億3861万+0.35%16.721.27
11/072,6602,6762,6332,648-0.45%44,000593億4178万+3.4%17.221.31
11/062,6552,6802,6412,660+1.33%87,000596億1070万+4.07%17.291.32
11/022,6352,6492,5922,625+1.55%61,100588億2634万+2.94%17.071.3
11/012,5702,5862,5482,585+2.01%79,600579億2994万+1.53%16.811.28
10/312,5312,5342,4932,534-0.16%57,500567億8703万-0.31%16.481.25
10/302,5262,5582,5042,538-0.04%73,000568億7667万-0.2%16.51.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
11月期
855
6/21
308
12/18
381,900
4/26
14.695.290.950.34--8.35倍
11/30
2011年
11月期
638
1/12
324
11/22
475,300
2/16
18.099.190.690.35139億13万74億3160万9.92倍
11/30
2012年
11月期
473
1/13
327
10/12
634,200
1/30
16.5911.470.50.35108億4921万75億41万12.17倍
11/30
2013年
11月期
495
5/21
334
12/11
71,900
7/9
11.998.090.490.33113億5383万76億6097万10.73倍
11/29
2014年
11月期
504
11/14
404
2/5
279,300
12/27
12.9610.390.480.39115億6026万92億6656万12.57倍
11/28
2015年
11月期
775
7/16
484
2/3
680,600
7/7
13.648.520.690.43177億7620万111億152万11.02倍
11/30
2016年
11月期
827
10/31
492
6/24
195,700
10/11
9.085.40.690.41185億3310万112億8502万8.88倍
11/30
2017年
11月期
1,505
7/3
806
12/1
1,903,800
12/19
15.598.351.140.61337億2710万180億6249万13.69倍
11/30
2018年
11月期
1,810
1/15
1,215
12/13
1,530,400
1/15
1510.071.320.89405億6216万272億2819万11.56倍
11/30
2019年
11月期
1,503
11/26
888
8/13
291,300
11/26
10.976.481.030.61336億8228万199億11万10.22倍
11/29
2020年
11月期
3,075
7/15
1,223
3/13
982,900
10/9
20.568.181.970.78689億1086万274億747万19.38倍
11/30
2021年
11月期
4,685
4/8
2,816
12/3
809,800
4/5
20.7612.482.691.611049億9102万631億666万16.18倍
11/30
2022年
11月期
3,700
12/9
1,892
10/12
975,400
7/8
17.068.721.951829億1714万423億9979万9.74倍
11/30
2023年
11月期
3,035
7/4
1,860
1/4
791,200
6/26
19.8412.161.50.92680億1446万416億8267万17.45倍
11/30
最新3,180
2024/3/28
56,90025.05
予想
1.57
実績
712億6392万-