PER

2013/07/08～2013/11/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/294434454424430%15,800101億6110万-0.67%10.730.44
11/28443444442443-0.45%10,100101億6110万-0.67%10.730.44
11/27443449443445-0.67%24,600102億698万-0.22%10.770.44
11/26452454448448-1.32%36,600102億7579万+0.22%10.850.45
11/25453456452454+0.44%22,700104億1341万+1.57%10.990.45
11/22449454446452+1.12%45,900103億6754万+1.12%10.940.45
11/214494494454470%11,800102億5285万-0.22%10.820.44
11/20446447443447-0.22%19,100102億5285万-0.22%10.820.44
11/19449452445448-0.44%21,900102億7579万0%10.850.45
11/18451451447450+1.58%17,100103億2166万+0.45%10.90.45
11/15446448443443-0.45%35,500101億6110万-1.12%10.730.44
11/14443446437445+0.68%29,800102億698万-0.67%10.770.44
11/134434444394420%18,100101億3817万-1.34%10.70.44
11/12435442435442+1.38%25,800101億3817万-1.34%10.70.44
11/11436437434436+0.93%22,700100億54万-2.68%10.560.43
11/08435439431432-2.04%18,50099億880万-3.57%10.460.43
11/074414424404410%4,100101億1523万-1.56%10.680.44
11/064384424384410%21,800101億1523万-1.78%10.680.44
11/054394474364410%31,100101億1523万-1.78%10.680.44
11/01447447440441-1.78%21,500101億1523万-1.78%10.680.44
10/31450452447449-0.88%22,900102億9873万-0.22%10.870.45
10/304524554504530%23,800103億9047万+0.67%10.970.45
10/29454455452453-0.22%15,800103億9047万+0.89%10.970.45
10/28452457450454+0.89%26,100104億1341万+1.11%10.990.45
10/25452454450450-0.44%18,200103億2166万+0.45%10.90.45
10/244524544504520%10,100103億6754万+0.89%10.940.45
10/23459460452452-1.53%22,900103億6754万+1.12%10.940.45
10/22459459457459+0.22%17,600105億2810万+2.91%11.110.46
10/214594604574580%25,400105億516万+2.92%11.090.46
10/18451460451458+0.66%14,200105億516万+3.15%11.090.46
10/17456458450455+0.89%24,000104億3635万+2.71%11.020.45
10/16451453449451-0.44%24,900103億4460万+2.04%10.920.45
10/15451453450453+0.67%18,700103億9047万+2.72%10.970.45
10/11448451447450+0.67%23,900103億2166万+2.27%10.90.45
10/10448449445447+0.22%14,200102億5285万+1.82%10.820.44
10/09443448440446+2.53%29,300102億2991万+1.83%10.80.44
10/08430452423435-2.47%54,10099億7761万-0.23%10.530.43
10/07442453439446+1.13%55,200102億2991万+2.29%10.80.44
10/04439448434441+0.46%18,800101億1523万+1.61%10.680.44
10/03442442439439-0.68%11,300100億6935万+1.39%10.630.44
10/02448448441442-2%11,700101億3817万+2.31%10.70.44
10/01449452447451+0.45%9,700103億4460万+4.64%10.920.45
09/30448451447449+0.22%8,900102億9873万+4.42%10.870.45
09/27452453446448-0.67%11,600102億7579万+4.43%10.850.45
09/26446451446451+1.12%21,300103億4460万+5.62%10.920.45
09/25446449442446+0.22%19,300102億2991万+4.69%10.80.44
09/24442447440445+0.91%9,100102億698万+4.46%10.770.44
09/20440441438441+0.68%9,300101億1523万+4.01%10.680.44
09/19438440431438+0.69%4,900100億4642万+3.3%10.60.44
09/18435438432435+0.23%12,00099億7761万+2.59%10.530.43
09/17437439431434-0.23%10,00099億5467万+2.36%10.510.43
09/13433439429435-0.23%35,90099億7761万+2.84%10.530.43
09/12438438430436-0.46%5,700100億54万+3.07%10.560.43
09/11431438431438+1.62%14,600100億4642万+3.55%10.60.44
09/104324354274310%6,90098億8586万+1.89%10.440.43
09/09430431425431+1.65%9,00098億8586万+1.89%10.440.43
09/06419430419424+1.68%4,70097億2530万0%10.270.42
09/05425425405417-1.18%10,60095億6474万-1.65%10.10.42
09/044174244164220%3,40096億7943万-0.71%10.220.42
09/03423423417422+1.69%8,10096億7943万-0.71%10.220.42
09/02420420415415+0.73%4,90095億1887万-2.58%10.050.41
08/30413417412412-0.24%12,30094億5005万-3.51%9.980.41
08/29415415411413-0.48%3,20094億7299万-3.73%100.41
08/28411419411415-0.24%9,30095億1887万-3.49%10.050.41
08/27418418416416-0.48%5,90095億4180万-3.7%10.070.41
08/26416418416418+0.48%6,20095億8768万-3.69%10.120.42
08/23423427414416-0.24%22,20095億4180万-4.59%10.070.41
08/22413418413417+0.72%2,10095億6474万-4.79%10.10.42
08/21427427411414-2.59%19,30094億9593万-5.91%10.020.41
08/20426427425425-0.93%5,50097億4824万-4.06%10.290.42
08/19424432424429+2.63%6,00098億3998万-3.6%10.390.43
08/16427427417418-2.56%11,20095億8768万-6.49%10.120.42
08/15437437428429-2.05%6,10098億3998万-4.45%10.390.43
08/14430438430438+2.58%5,700100億4642万-2.88%10.60.44
08/13426428424427+1.43%3,90097億9411万-5.53%10.340.43
08/12422423410421-1.64%11,50096億5649万-7.06%10.190.42
08/09431432428428-0.7%9,30098億1705万-5.73%10.360.43
08/08435435431431-1.15%9,30098億8586万-5.27%10.440.43
08/07437443435436-1.8%10,900100億54万-4.39%10.560.43
08/06442444440444+0.45%5,100101億8404万-2.63%10.750.44
08/05444444438442-0.45%7,300101億3817万-3.07%10.70.44
08/02433444433444+1.6%13,100101億8404万-2.42%10.750.44
08/01424445424437+3.07%12,300100億2348万-3.74%10.580.43
07/31437438423424-3.85%20,80097億2530万-6.4%10.270.42
07/30436441435441+0.46%13,500101億1523万-2.43%10.680.44
07/29448448432439-3.09%12,700100億6935万-2.66%10.630.44
07/26460460453453-1.52%15,500103億9047万+0.67%10.970.45
07/25461463460460-0.22%16,100105億5103万+2.45%11.140.46
07/24463463455461-0.43%15,000105億7397万+3.13%11.160.46
07/23461465460463+0.22%17,000106億1984万+4.04%11.210.46
07/22464465460462-0.43%18,100105億9691万+4.29%11.190.46
07/19475475455464-2.52%49,800106億4278万+5.22%11.230.46
07/18482482470476-1.24%43,300109億1803万+8.43%11.520.47
07/17476487475482+1.26%45,900110億5565万+10.3%11.670.48
07/164774794704760%26,800109億1803万+9.68%11.520.47
07/124764764694760%21,100109億1803万+10.19%11.520.47
07/11472476469476+1.06%29,000109億1803万+11.21%11.520.47
07/10464480464471+1.73%50,700108億334万+10.82%11.40.47
07/09460470459463+2.21%71,900106億1984万+9.46%11.210.46
07/08448457446453+0.67%31,600103億9047万+7.35%10.970.45