PER

2022/07/05～2022/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/302,1112,1162,1012,113-0.56%88,200473億5241万+1.98%9.641.12
11/292,1202,1402,1082,125-1.62%90,100476億2133万+2.86%9.71.12
11/282,2092,2092,1602,160-1.86%246,200484億568万+4.96%9.861.14
11/252,2202,2362,2012,201+0.32%104,800493億2449万+7.37%10.041.16
11/242,1612,2072,1612,194+3.15%116,100491億6762万+7.5%10.011.16
11/222,1352,1382,1232,127-0.56%62,900476億6615万+4.68%9.71.12
11/212,1312,1442,1212,139+1.28%53,300479億3507万+5.63%9.761.13
11/182,1422,1472,1112,112-0.66%83,000473億3000万+4.76%9.641.12
11/172,1502,1542,1232,126-0.84%62,000476億4374万+5.88%9.71.12
11/162,1402,1622,1272,144+0.37%101,200480億4712万+7.2%9.781.13
11/152,1242,1422,0892,136+1.28%113,100478億6784万+7.34%9.751.13
11/142,1232,1472,0962,109-0.33%114,500472億6277万+5.98%9.621.11
11/112,0802,1162,0742,116+4.55%163,100474億1964万+6.17%9.651.12
11/102,0302,0442,0132,024-3.48%102,300453億5791万+1.5%9.231.07
11/092,0532,0972,0482,097+2.39%94,500469億9384万+4.95%9.571.11
11/082,0052,0481,9932,048+2.4%90,400458億9575万+2.61%9.341.08
11/071,9852,0101,9752,000+1.32%108,000448億2007万+0.2%9.131.06
11/041,9601,9801,9301,974-1.1%106,800442億3741万-1.25%9.011.04
11/021,9951,9981,9711,996+0.76%85,800447億3043万-0.35%9.111.05
11/011,9951,9981,9681,981-0.45%68,700443億9428万-1.25%9.041.05
10/311,9961,9961,9751,990+1.17%71,000445億9597万-1.09%9.081.05
10/281,9541,9801,9401,967-0.35%145,000440億8054万-2.67%8.971.04
10/271,9761,9931,9631,974+0.15%82,700442億3741万-2.85%9.011.04
10/262,0002,0061,9711,971-0.1%100,400441億7018万-3.52%8.991.04
10/251,9902,0001,9651,973+0.36%78,700442億1500万-3.8%91.04
10/241,9582,0061,9561,966+1.6%84,300440億5813万-4.7%8.971.04
10/211,9481,9621,9351,935-0.67%63,500433億6342万-6.75%8.831.02
10/201,9621,9701,9411,948-1.17%74,100436億5475万-6.93%8.891.03
10/191,9882,0121,9681,971-0.25%90,300441億7018万-6.59%8.991.04
10/181,9651,9871,9451,976+1.75%138,000442億8223万-7.1%9.021.04
10/171,9231,9441,9161,942+0.57%97,400435億2029万-9.42%8.861.03
10/141,9491,9591,9141,931+1.15%191,900432億7378万-10.64%8.811.02
10/131,9161,9251,8991,909-0.16%153,300427億8076万-12.47%8.711.01
10/121,9141,9571,8921,912+0.42%414,000428億4799万-13.21%8.721.01
10/111,9701,9721,9021,904-11.11%572,600426億6871万-14.47%8.691.01
10/072,1582,1742,1312,142-2.1%160,400480億230万-4.84%9.771.13
10/062,1482,2172,1482,188+2.1%140,800490億3316万-3.57%9.981.16
10/052,1512,1632,1392,143+1.81%99,400480億2471万-6.21%9.781.13
10/042,1082,1352,0852,105+1.89%94,200471億7312万-8.56%9.61.11
10/032,0152,0711,9972,066+1.47%91,900462億9913万-11.02%9.431.09
09/302,0522,0672,0152,036-2.12%110,100456億2683万-13.14%9.291.08
09/292,1292,1292,0712,080+0.24%86,800466億1287万-12.05%9.491.1
09/282,0922,1122,0492,075-0.05%87,200465億82万-12.96%9.471.1
09/272,1572,1842,0762,076-2.26%101,900465億2323万-13.68%9.471.1
09/262,1852,1852,1162,124-4.37%96,900475億9892万-12.41%9.691.12
09/222,2002,2332,1862,221-0.13%69,100497億7269万-9.09%10.131.17
09/212,2302,2382,2062,224-1.02%52,700498億3992万-9.48%10.151.17
09/202,2432,2772,2292,247+2.46%100,000503億5535万-9.07%10.251.19
09/162,2362,2442,1852,193-2.84%94,900491億4521万-11.71%10.011.16
09/152,2992,2992,2432,257-0.75%89,000505億7945万-9.54%10.31.19
09/142,2952,2992,2592,274-4.25%217,100509億6042万-9.11%10.381.2
09/132,3992,3992,3712,375-0.38%58,300532億2384万-5.34%10.841.25
09/122,4062,4132,3722,384-0.04%97,000534億2553万-5.06%10.881.26
09/092,4012,4082,3772,385-0.75%99,100534億4794万-5.09%10.881.26
09/082,4182,4312,3852,403+1.87%93,200538億5132万-4.49%10.961.27
09/072,4272,4272,3532,359-3.83%97,300528億6527万-6.28%10.761.25
09/062,4362,4842,4142,453+0.16%45,000549億7182万-2.66%11.191.3
09/052,4602,4772,4312,449-1.61%44,300548億8218万-2.93%11.171.29
09/022,5292,5362,4742,489-1.35%72,300557億7858万-1.39%11.361.31
09/012,5552,5682,5042,523-2.44%94,200565億4052万-0.08%11.511.33
08/312,5922,6002,5702,586-0.58%98,700579億5235万+2.46%11.81.37
08/302,5732,6272,5612,601+1.32%69,400582億8850万+3.17%121.39
08/292,5452,5822,5352,567-1.27%76,100575億2656万+2.07%11.851.37
08/262,6302,6352,5922,600-0.5%82,000582億6609万+3.46%121.39
08/252,6002,6272,5912,613+1.36%94,100585億5742万+4.15%12.061.4
08/242,5392,6002,5322,578+1.54%67,600577億7307万+3%11.91.38
08/232,5822,5842,5212,539-2.23%102,800568億9908万+1.76%11.721.36
08/222,5332,5982,5322,597+0.74%82,600581億9886万+4.42%11.981.39
08/192,6022,6222,5782,578+0.35%67,100577億7307万+3.95%11.91.38
08/182,5612,5732,4962,569-0.89%128,900575億7138万+3.97%11.851.37
08/172,5952,6142,5692,592+1.33%92,500580億8681万+5.24%11.961.38
08/162,5712,5882,5402,558-0.51%69,400573億2487万+4.11%11.81.37
08/152,5302,5752,5292,571+3.79%119,000576億1620万+4.77%11.861.37
08/122,4842,4922,4722,477+1.64%49,800555億966万+1.39%11.431.32
08/102,4582,4582,4272,437-0.53%38,700546億1326万+0.25%11.251.3
08/092,4232,4732,4232,450+1.32%65,000549億459万+1.2%11.311.31
08/082,4302,4322,4052,418-1.02%67,700541億8747万+0.33%11.161.29
08/052,4502,4672,4192,443+0.12%50,300547億4772万+1.79%11.271.3
08/042,4362,4772,4362,440+0.04%69,600546億8049万+2.05%11.261.3
08/032,4272,4442,3982,439+0.49%91,800546億5808万+2.35%11.251.3
08/022,4952,5022,4152,427-3.92%165,600543億8916万+2.02%11.21.3
08/012,4812,5472,4652,526+1.81%100,100566億775万+6.45%11.661.35
07/292,5242,5382,4702,481-1.23%77,800555億9930万+5.08%11.451.33
07/282,5342,5542,4782,512+0.68%265,200562億9401万+6.94%11.591.34
07/272,4552,5122,4362,495-0.4%152,100559億1304万+6.76%11.511.33
07/262,4782,5292,4752,505+1.33%83,100561億3714万+7.6%11.561.34
07/252,5002,5042,4622,472-1.44%101,500553億9761万+6.83%11.411.32
07/222,4992,5342,4852,508+0.76%116,400562億437万+8.81%11.571.34
07/212,4852,5102,4622,489+0.65%129,800557億7858万+8.26%11.491.33
07/202,4302,4842,4112,473+4.43%150,300554億2002万+7.76%11.411.32
07/192,3712,3772,3372,368+0.42%122,200530億6696万+3.23%10.931.26
07/152,4032,4112,3212,358-1.83%131,300528億4286万+2.61%10.881.26
07/142,3472,4242,3122,402+1.48%110,400538億2891万+4.07%11.081.28
07/132,3502,4212,3372,367-0.13%160,700530億4455万+2.03%10.921.26
07/122,4502,4592,3292,370-2.99%212,600531億1179万+1.5%10.941.27
07/112,4662,4902,4062,443-1.53%356,400547億4772万+4.05%11.271.3
07/082,5462,6662,4682,481+8.06%975,400555億9930万+5.13%11.451.33
07/072,2682,3752,2412,296+5.9%377,200514億5344万-3.2%10.591.23
07/062,1712,2212,1632,168-1.45%116,800485億8496万-9.29%101.16
07/052,1702,2182,1612,200+1.38%85,800493億208万-8.9%10.151.18