PER

2015/07/03～2015/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/306206276206260%29,100143億5858万-2.19%10.920.55
11/27628628621626-0.48%37,600143億5858万-2.34%10.920.55
11/26638638620629-3.23%63,700144億2739万-1.87%10.970.56
11/25651653648650-0.15%105,800149億907万+1.4%11.340.58
11/246516556486510%62,600149億3201万+1.72%11.360.58
11/20649653646651+0.31%56,400149億3201万+1.88%11.360.58
11/19645651640649+0.78%31,800148億8613万+1.72%11.320.57
11/18651651641644-0.77%31,000147億7145万+1.1%11.230.57
11/17650650646649+0.31%35,600148億8613万+1.88%11.320.57
11/16641647634647-0.15%34,000148億4026万+1.73%11.290.57
11/13647652642648-1.22%34,100148億6320万+2.05%11.30.57
11/12654666650656+0.31%77,500150億4669万+3.47%11.440.58
11/11657658649654+0.15%45,000150億82万+3.32%11.410.58
11/10647663647653+0.46%43,700149億7788万+3.32%11.390.58
11/09650654647650+1.09%74,600149億907万+2.85%11.340.58
11/06637643635643+0.94%30,300147億4851万+1.9%11.220.57
11/05631644631637+0.63%32,100146億1089万+1.11%11.110.56
11/04629635628633+1.44%38,800145億1914万+0.64%11.040.56
11/02629629622624-0.64%42,400143億1271万-0.64%10.890.55
10/30632632624628-0.48%36,800144億445万0%10.960.56
10/29634634629631-0.47%34,500144億7327万+0.8%11.010.56
10/28638639631634+0.32%28,000145億4208万+1.28%11.060.56
10/27635642631632-0.63%19,400144億9620万+1.12%11.030.56
10/26636645632636+0.79%31,000145億8795万+1.92%11.10.56
10/23633637628631+0.64%44,900144億7327万+1.12%11.010.56
10/22631632624627-1.72%38,900143億8152万+0.48%10.940.56
10/21625640625638+2.24%40,600146億3383万+2.24%11.130.56
10/20629635621624-0.64%30,500143億1271万+0.32%10.890.55
10/19633633622628-0.63%22,200144億445万+1.13%10.960.56
10/16630641630632+0.8%47,200144億9620万+2.1%11.030.56
10/15625627622627+0.16%35,400143億8152万+1.62%10.940.56
10/14637639625626-1.73%41,700143億5858万+1.79%10.920.55
10/13628642626637+2.25%39,100146億1089万+3.75%11.110.56
10/09620624618623+0.48%40,200142億8977万+1.8%10.870.55
10/08623625616620-1.12%40,600142億2096万+1.31%10.820.55
10/07633636620627-0.79%51,500143億8152万+2.28%10.940.56
10/06641642627632-0.16%67,300144億9620万+3.1%11.030.56
10/05670674622633-2.62%157,400145億1914万+3.26%11.040.56
10/02641666634650+3.01%92,100149億907万+6.21%11.340.58
10/01615635615631+3.1%38,000144億7327万+3.44%11.010.56
09/30600615600612+2%22,700140億3746万+0.49%10.680.54
09/29616616600600-3.54%22,600137億6222万-1.8%10.470.53
09/28616628615622+1.14%24,700142億6683万+1.3%10.850.55
09/25596620595615+3.54%31,900141億627万-0.49%10.730.54
09/24613613594594-3.1%27,200136億2460万-4.35%10.360.53
09/18617625604613-0.65%32,200140億6040万-2.08%10.690.54
09/17613621610617+0.65%16,600141億5215万-2.06%10.760.55
09/16624624606613-0.97%22,300140億6040万-3.16%10.690.54
09/15637639616619-1.9%40,400141億9802万-2.83%10.80.55
09/14640652629631+0.48%47,000144億7327万-1.56%11.010.56
09/11628636614628+4.84%60,800144億445万-2.79%10.960.56
09/10587610587599-0.17%15,500137億3928万-7.85%10.450.53
09/09587600583600+5.63%33,700137億6222万-8.4%10.470.53
09/08581585568568-2.24%18,500130億2823万-13.81%9.910.5
09/07580591570581-0.51%28,600133億2641万-12.63%10.140.51
09/04606606581584-2.34%38,100133億9523万-12.97%10.190.52
09/03604614598598-0.17%17,200137億1634万-11.54%10.430.53
09/02592620592599-1.64%31,800137億3928万-12.17%10.450.53
09/01636642609609-4.55%36,700139億6865万-11.22%10.620.54
08/31645645627638-1.09%29,000146億3383万-7.54%11.250.57
08/28629647629645+3.04%34,500147億9438万-6.93%11.370.58
08/27617643617626+1.62%46,400143億5858万-10.06%11.030.56
08/26600632599616+5.84%62,700141億2921万-12%10.860.55
08/25575625552582-3.8%81,800133億4935万-17.33%10.260.52
08/24613641603605-8.47%141,000138億7690万-14.91%10.660.54
08/21680685660661-5.03%81,800151億6138万-7.81%11.650.59
08/20699713696696-1.14%26,900159億6417万-3.33%12.270.62
08/19711711700704-0.98%29,700161億4767万-2.49%12.410.63
08/18715724708711-0.28%26,300163億823万-1.66%12.530.64
08/17702714697713+1.28%33,500163億5410万-1.38%12.570.64
08/14713713698704-0.28%45,900161億4767万-2.49%12.410.63
08/13698710696706+0.57%43,100161億9354万-1.94%12.450.63
08/12728736695702-3.84%79,100161億180万-2.5%12.370.63
08/11740743704730-0.95%72,600167億4403万+1.53%12.870.65
08/10728741723737+1.52%57,000169億459万+2.79%12.990.66
08/07725738724726-0.41%32,500166億5228万+1.97%12.80.65
08/06720746720729+1.96%74,000167億2110万+2.97%12.850.65
08/057127207047150%51,500163億9998万+1.56%12.60.64
08/04722725708715-0.56%35,000163億9998万+2.14%12.60.64
08/03724726709719-0.69%30,300164億9173万+3.45%12.670.64
07/31730749721724-0.28%51,100166億641万+4.78%12.760.65
07/30722735713726+0.97%77,600166億5228万+5.68%12.80.65
07/29720721704719+0.84%38,000164億9173万+5.43%12.670.64
07/28700718690713+0.85%55,300163億5410万+5.16%12.570.64
07/27714724701707-1.53%42,200162億1648万+5.05%12.460.63
07/24719723716718-0.14%48,200164億6879万+7.81%12.660.64
07/23714721654719-0.96%192,400164億9173万+9.27%12.670.64
07/22730737719726-1.89%51,500166億5228万+11.69%12.80.65
07/21738763675740-1.73%246,000169億7340万+15.09%13.040.66
07/17774774752753-0.79%161,700172億7158万+18.58%13.270.67
07/16760775741759+2.02%318,900174億921万+21.25%13.380.68
07/15721748714744+4.64%231,800170億6515万+20.58%13.120.67
07/14716739705711-0.7%171,700163億823万+16.94%12.530.64
07/13691722691716+4.99%160,300164億2291万+19.13%12.620.64
07/10692698670682+1.49%135,900156億4305万+14.81%12.020.61
07/09646691642672-2.04%223,200154億1368万+14.29%11.850.6
07/08704718684686-1.58%266,200157億3480万+17.67%12.090.61
07/07684744665697+4.97%680,600159億8711万+21.01%12.290.62
07/06609692607664+7.97%360,700152億3019万+16.49%11.70.59
07/03642662612615-2.84%244,400141億627万+8.85%10.840.55