時価総額
- 2021年12月30日
- 443億3617万
- 2022年12月30日
- 220億1579万
- 2023年12月29日
- 259億3198万
- 2024年12月30日
- 143億3437万
2024/12/18～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 480 | 483 | 472 | 474 | -1.86% | 85,000 | 167億3660万 | -4.24% | - | 6.35 |
| 05/20 | 476 | 494 | 476 | 483 | +0.42% | 173,200 | 170億5439万 | -2.42% | - | 6.47 |
| 05/19 | 508 | 510 | 477 | 481 | -6.24% | 225,300 | 169億8377万 | -2.63% | - | 6.45 |
| 05/16 | 520 | 528 | 506 | 513 | -0.77% | 124,000 | 181億1367万 | +4.48% | - | 6.87 |
| 05/15 | 512 | 519 | 469 | 517 | -0.96% | 434,000 | 182億5490万 | +5.94% | - | 6.93 |
| 05/14 | 520 | 523 | 509 | 522 | +0.38% | 125,100 | 184億3145万 | +8.3% | - | 7 |
| 05/13 | 520 | 524 | 513 | 520 | +1.56% | 117,600 | 183億6083万 | +8.56% | - | 6.97 |
| 05/12 | 524 | 524 | 512 | 512 | -2.1% | 102,000 | 180億7836万 | +7.56% | - | 6.86 |
| 05/09 | 512 | 525 | 507 | 523 | +2.15% | 180,300 | 184億6676万 | +10.11% | - | 7.01 |
| 05/08 | 520 | 525 | 510 | 512 | -0.78% | 124,100 | 180億7836万 | +8.25% | - | 6.86 |
| 05/07 | 523 | 526 | 505 | 516 | -1.34% | 241,900 | 182億1959万 | +9.55% | - | 6.92 |
| 05/02 | 510 | 525 | 506 | 523 | +3.16% | 227,200 | 184億6676万 | +11.04% | - | 7.01 |
| 05/01 | 513 | 513 | 500 | 507 | -0.98% | 125,000 | 179億181万 | +7.87% | - | 6.79 |
| 04/30 | 494 | 512 | 494 | 512 | +3.23% | 84,700 | 180億7836万 | +8.7% | - | 6.86 |
| 04/28 | 488 | 499 | 488 | 496 | +1.43% | 59,400 | 175億1341万 | +5.53% | - | 6.65 |
| 04/25 | 487 | 493 | 485 | 489 | +1.88% | 49,100 | 172億6624万 | +4.26% | - | 6.55 |
| 04/24 | 484 | 486 | 473 | 480 | +0.84% | 64,200 | 169億4846万 | +2.35% | - | 6.43 |
| 04/23 | 486 | 492 | 472 | 476 | -0.42% | 59,700 | 168億722万 | +1.28% | - | 6.38 |
| 04/22 | 486 | 498 | 474 | 478 | -1.44% | 110,000 | 168億7784万 | +1.27% | - | 6.41 |
| 04/21 | 482 | 490 | 477 | 485 | +1.04% | 117,700 | 171億2365万 | +2.32% | - | 6.5 |
| 04/18 | 470 | 484 | 464 | 480 | +3.9% | 114,300 | 169億4712万 | +1.05% | - | 6.43 |
| 04/17 | 461 | 470 | 460 | 462 | -0.43% | 57,300 | 163億1160万 | -2.94% | - | 6.19 |
| 04/16 | 474 | 478 | 456 | 464 | -2.32% | 55,100 | 163億8221万 | -2.93% | - | 6.22 |
| 04/15 | 476 | 480 | 470 | 475 | -1.25% | 96,500 | 167億7058万 | -0.84% | - | 6.37 |
| 04/14 | 473 | 490 | 473 | 481 | +1.69% | 111,000 | 169億8242万 | +0.21% | - | 6.45 |
| 04/11 | 443 | 477 | 441 | 473 | +3.28% | 138,300 | 166億9997万 | -1.46% | - | 6.34 |
| 04/10 | 468 | 469 | 447 | 458 | +11.17% | 282,500 | 161億7037万 | -4.58% | - | 6.14 |
| 04/09 | 430 | 436 | 405 | 412 | -4.19% | 394,800 | 145億4627万 | -14.17% | - | 5.52 |
| 04/08 | 411 | 442 | 411 | 430 | +14.97% | 382,800 | 151億8179万 | -10.6% | - | 5.76 |
| 04/07 | 377 | 395 | 370 | 374 | -12% | 633,000 | 132億463万 | -22.41% | - | 5.01 |
| 04/04 | 450 | 455 | 407 | 425 | -7.81% | 455,200 | 150億526万 | -12.55% | - | 5.7 |
| 04/03 | 458 | 468 | 456 | 461 | -4.36% | 217,000 | 162億7629万 | -5.53% | - | 6.18 |
| 04/02 | 475 | 485 | 473 | 482 | +1.9% | 69,800 | 170億1773万 | -1.23% | - | 6.46 |
| 04/01 | 476 | 480 | 470 | 473 | +0.21% | 75,200 | 166億9997万 | -2.87% | - | 6.34 |
| 03/31 | 488 | 493 | 468 | 472 | -5.98% | 385,800 | 166億6466万 | -2.68% | - | 6.32 |
| 03/28 | 505 | 510 | 501 | 502 | -2.52% | 94,000 | 177億2386万 | +3.72% | - | 6.73 |
| 03/27 | 505 | 515 | 499 | 515 | +1.18% | 84,200 | 181億8284万 | +6.85% | - | 6.9 |
| 03/26 | 502 | 520 | 502 | 509 | +2% | 190,600 | 179億7100万 | +6.49% | - | 6.82 |
| 03/25 | 482 | 501 | 482 | 499 | +3.74% | 92,100 | 176億1794万 | +5.05% | - | 6.69 |
| 03/24 | 490 | 497 | 476 | 481 | -1.43% | 242,700 | 169億8242万 | +2.12% | - | 6.45 |
| 03/21 | 506 | 508 | 481 | 488 | -3.75% | 431,500 | 172億2957万 | +3.83% | - | 6.54 |
| 03/19 | 525 | 526 | 504 | 507 | -3.43% | 244,500 | 179億39万 | +8.1% | - | 6.79 |
| 03/18 | 522 | 530 | 520 | 525 | +1.35% | 93,800 | 185億3591万 | +12.66% | - | 7.04 |
| 03/17 | 515 | 520 | 508 | 518 | +0.78% | 98,100 | 182億8876万 | +12.12% | - | 6.94 |
| 03/14 | 502 | 518 | 499 | 514 | +0.39% | 161,300 | 181億4754万 | +12.23% | - | 6.89 |
| 03/13 | 517 | 517 | 506 | 512 | +0.79% | 162,900 | 180億7692万 | +12.53% | - | 6.86 |
| 03/12 | 483 | 522 | 483 | 508 | +3.67% | 360,200 | 179億3570万 | +12.64% | - | 6.81 |
| 03/11 | 483 | 491 | 471 | 490 | -0.2% | 278,000 | 173億18万 | +9.87% | - | 6.57 |
| 03/10 | 489 | 495 | 485 | 491 | +1.66% | 105,300 | 173億3549万 | +10.84% | - | 6.58 |
| 03/07 | 466 | 498 | 466 | 483 | +3.65% | 261,100 | 170億5303万 | +10.02% | - | 6.47 |
| 03/06 | 460 | 480 | 458 | 466 | +2.64% | 144,400 | 164億5282万 | +6.64% | - | 6.24 |
| 03/05 | 454 | 460 | 441 | 454 | 0% | 95,100 | 160億2915万 | +4.61% | - | 6.08 |
| 03/04 | 450 | 458 | 431 | 454 | -0.87% | 249,500 | 160億2915万 | +5.09% | - | 6.08 |
| 03/03 | 459 | 465 | 452 | 458 | +1.55% | 107,200 | 161億7037万 | +6.51% | - | 6.14 |
| 02/28 | 469 | 473 | 441 | 451 | -5.45% | 499,300 | 159億2323万 | +5.62% | - | 6.04 |
| 02/27 | 464 | 501 | 461 | 477 | +3.7% | 580,200 | 168億4120万 | +12.5% | - | 6.39 |
| 02/26 | 457 | 465 | 442 | 460 | +0.66% | 188,500 | 162億4099万 | +9.52% | - | 6.16 |
| 02/25 | 435 | 465 | 431 | 457 | +5.3% | 296,400 | 161億3507万 | +9.86% | - | 6.12 |
| 02/21 | 448 | 448 | 431 | 434 | -1.36% | 114,200 | 153億2302万 | +5.08% | - | 5.82 |
| 02/20 | 460 | 461 | 438 | 440 | -3.3% | 234,600 | 155億3486万 | +7.32% | - | 5.9 |
| 02/19 | 428 | 455 | 424 | 455 | +6.56% | 290,100 | 160億6445万 | +11.52% | - | 6.1 |
| 02/18 | 413 | 427 | 405 | 427 | +2.15% | 119,200 | 150億7587万 | +5.43% | - | 5.72 |
| 02/17 | 404 | 425 | 400 | 418 | +5.56% | 285,900 | 147億5811万 | +3.47% | - | 5.6 |
| 02/14 | 386 | 416 | 386 | 396 | -13.54% | 781,900 | 139億8137万 | -1.74% | - | 5.31 |
| 02/13 | 472 | 472 | 450 | 458 | -2.14% | 319,000 | 161億7037万 | +13.65% | - | 6.14 |
| 02/12 | 448 | 468 | 441 | 468 | +5.64% | 282,100 | 165億2344万 | +16.71% | - | 6.27 |
| 02/10 | 430 | 445 | 424 | 443 | +4.24% | 220,000 | 156億4077万 | +11.03% | - | 5.94 |
| 02/07 | 420 | 428 | 418 | 425 | +0.47% | 110,600 | 150億526万 | +7.05% | - | 5.7 |
| 02/06 | 425 | 427 | 418 | 423 | +0.24% | 97,900 | 149億3464万 | +6.55% | - | 5.67 |
| 02/05 | 418 | 422 | 410 | 422 | +1.93% | 75,900 | 148億9934万 | +6.3% | - | 5.65 |
| 02/04 | 400 | 415 | 400 | 414 | +4.81% | 81,500 | 146億1689万 | +4.55% | - | 5.55 |
| 02/03 | 402 | 406 | 395 | 395 | -1.5% | 96,100 | 139億4606万 | -0.25% | - | 5.29 |
| 01/31 | 403 | 410 | 401 | 401 | -1.47% | 64,700 | 141億5790万 | +0.75% | - | 5.37 |
| 01/30 | 415 | 419 | 402 | 407 | -2.63% | 148,900 | 143億6974万 | +2.26% | - | 5.45 |
| 01/29 | 408 | 429 | 406 | 418 | +2.7% | 236,400 | 147億5811万 | +5.03% | - | 5.6 |
| 01/28 | 400 | 407 | 395 | 407 | +1.75% | 83,300 | 143億6974万 | +2.52% | - | 5.45 |
| 01/27 | 393 | 407 | 391 | 400 | +2.83% | 163,000 | 141億2260万 | +0.76% | - | 5.36 |
| 01/24 | 381 | 395 | 377 | 389 | +2.91% | 106,200 | 137億3422万 | -1.77% | - | 5.21 |
| 01/23 | 380 | 380 | 372 | 378 | -0.26% | 71,500 | 133億4585万 | -4.3% | - | 5.07 |
| 01/22 | 376 | 380 | 371 | 379 | +0.26% | 71,700 | 133億8116万 | -3.81% | - | 5.08 |
| 01/21 | 371 | 381 | 371 | 378 | +3.28% | 127,400 | 133億4585万 | -3.82% | - | 5.07 |
| 01/20 | 373 | 373 | 360 | 366 | -1.88% | 160,300 | 129億2217万 | -6.63% | - | 4.9 |
| 01/17 | 376 | 381 | 373 | 373 | -1.58% | 86,100 | 131億6932万 | -4.85% | - | 5 |
| 01/16 | 386 | 388 | 376 | 379 | -1.56% | 125,800 | 133億8116万 | -2.82% | - | 5.08 |
| 01/15 | 385 | 391 | 381 | 385 | +1.32% | 131,000 | 135億9300万 | -0.77% | - | 5.16 |
| 01/14 | 390 | 392 | 377 | 380 | -4.04% | 235,100 | 134億1647万 | -1.55% | - | 5.09 |
| 01/10 | 390 | 400 | 390 | 396 | +0.25% | 77,900 | 139億8137万 | +2.86% | - | 5.31 |
| 01/09 | 396 | 401 | 390 | 395 | -1.25% | 99,800 | 139億4606万 | +3.13% | - | 5.29 |
| 01/08 | 408 | 416 | 400 | 400 | -2.91% | 136,700 | 141億2260万 | +4.71% | - | 5.36 |
| 01/07 | 416 | 418 | 410 | 412 | +0.98% | 102,400 | 145億4627万 | +8.42% | - | 5.52 |
| 01/06 | 412 | 425 | 408 | 408 | +0.49% | 120,100 | 144億505万 | +7.94% | - | 5.47 |
| 2024 | ||||||||||
| 12/30 | 415 | 420 | 405 | 406 | -3.79% | 230,200 | 143億3443万 | +7.98% | - | 5.42 |
| 12/27 | 427 | 442 | 422 | 422 | +1.2% | 230,200 | 148億9934万 | +12.53% | - | 5.63 |
| 12/26 | 414 | 425 | 409 | 417 | +2.46% | 336,200 | 147億2281万 | +11.8% | - | 5.57 |
| 12/25 | 419 | 423 | 407 | 407 | -1.45% | 192,800 | 143億6974万 | +9.41% | - | 5.43 |
| 12/24 | 435 | 439 | 413 | 413 | -5.06% | 250,300 | 145億8158万 | +11.32% | - | 5.51 |
| 12/23 | 401 | 444 | 399 | 435 | +10.69% | 469,900 | 153億5410万 | +17.57% | - | 5.8 |
| 12/20 | 410 | 418 | 393 | 393 | -2.48% | 259,100 | 138億7164万 | +6.79% | - | 5.24 |
| 12/19 | 398 | 411 | 395 | 403 | -0.74% | 252,600 | 142億2461万 | +9.51% | - | 5.38 |
| 12/18 | 393 | 416 | 390 | 406 | +2.53% | 417,400 | 143億3050万 | +10.33% | - | 5.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 12月期 | 2,629 5/31 | 1,214 12/23 | 15,231,100 3/30 | 868億3955万 | 404億7597万 | 443億3617万 12/30 |
| 2022年 12月期 | 1,327 1/4 | 350 6/20 | 19,411,000 7/7 | 442億4350万 | 118億3014万 | 220億1579万 12/30 |
| 2023年 12月期 | 954 6/21 | 503 5/2 5/1 | 2,378,400 4/14 | 333億1873万 | 174億8936万 | 259億3198万 12/29 |
| 2024年 12月期 | 819 3/7 | 330 12/6 | 2,246,000 12/13 | 287億4657万 | 116億4794万 | 143億3437万 12/30 |
| 最新 | 474 2025/5/21 | 85,000 | 167億3660万 | |||