時価総額
- 2021年12月30日
- 443億3617万
- 2022年12月30日
- 220億1579万
- 2023年12月29日
- 259億3198万
- 2024年12月30日
- 143億3437万
2021/03/31～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 513 | 528 | 469 | 474 | -7.42% | 2,409,700 | 167億3660万 | -17.13% | - | 6.35 |
| 04/30 | 476 | 512 | 370 | 512 | +8.47% | 3,702,800 | 180億7836万 | -10.8% | - | 6.86 |
| 03/31 | 459 | 530 | 431 | 472 | +4.66% | 3,989,500 | 166億6466万 | -17.91% | - | 6.32 |
| 02/28 | 402 | 501 | 386 | 451 | +12.47% | 4,769,500 | 159億2323万 | -22.38% | - | 6.04 |
| 01/31 | 412 | 429 | 360 | 401 | -1.23% | 2,468,400 | 141億5790万 | -31.92% | - | 5.37 |
| 2024 | ||||||||||
| 12/30 | 361 | 444 | 330 | 406 | +12.78% | 8,076,700 | 143億3443万 | -32.22% | - | 5.42 |
| 11/29 | 426 | 443 | 351 | 360 | -16.28% | 2,888,000 | 127億684万 | -41.27% | - | 4.8 |
| 10/31 | 453 | 455 | 385 | 430 | -5.29% | 1,469,100 | 151億7762万 | -31.64% | - | 5.74 |
| 09/30 | 474 | 496 | 432 | 454 | -2.78% | 1,611,800 | 160億2474万 | -29.17% | - | 5.43 |
| 08/30 | 496 | 497 | 332 | 467 | -6.22% | 5,525,100 | 164億7239万 | -27.71% | - | 5.58 |
| 07/31 | 531 | 538 | 478 | 498 | -5.32% | 2,884,200 | 175億5240万 | -23.74% | - | 5.95 |
| 06/28 | 524 | 558 | 480 | 526 | +0.77% | 3,034,200 | 184億9763万 | -18.83% | - | 6.05 |
| 05/31 | 633 | 655 | 503 | 522 | -17.14% | 3,913,200 | 183億4777万 | -19.2% | - | 6 |
| 04/30 | 744 | 745 | 577 | 630 | -15.21% | 3,183,400 | 221億3706万 | -2.93% | - | 7.24 |
| 03/29 | 707 | 819 | 663 | 743 | +5.24% | 6,947,700 | 260億9163万 | +13.96% | - | 8.53 |
| 02/29 | 691 | 753 | 642 | 706 | 0% | 6,095,100 | 247億8031万 | +7.46% | - | 8.1 |
| 01/31 | 729 | 766 | 682 | 706 | -4.47% | 5,548,100 | 247億7410万 | +5.22% | - | 8.1 |
| 2023 | ||||||||||
| 12/29 | 643 | 757 | 562 | 739 | +15.29% | 7,070,700 | 259億2655万 | +6.18% | - | 7.66 |
| 11/30 | 538 | 685 | 513 | 641 | +20.04% | 9,788,800 | 224億6140万 | -12.67% | - | 6.64 |
| 10/31 | 604 | 610 | 518 | 534 | -8.56% | 4,271,300 | 187億1119万 | -32.23% | - | 5.53 |
| 09/29 | 677 | 704 | 562 | 584 | -14.99% | 6,823,500 | 204億6318万 | -31.54% | - | 6.05 |
| 08/31 | 807 | 835 | 645 | 687 | -14.13% | 7,420,900 | 240億6918万 | -24.09% | - | 7.11 |
| 07/31 | 880 | 930 | 752 | 800 | -7.73% | 5,313,900 | 280億680万 | -15.88% | - | 8.27 |
| 06/30 | 685 | 954 | 684 | 867 | +26.57% | 11,371,800 | 303億3676万 | -13.73% | - | 8.96 |
| 05/31 | 524 | 704 | 503 | 685 | +31.48% | 8,397,400 | 239億2383万 | -35.86% | - | 7.07 |
| 04/28 | 556 | 609 | 510 | 521 | -5.44% | 7,397,300 | 181億1522万 | -53.48% | - | 5.35 |
| 03/31 | 605 | 614 | 506 | 551 | -8.93% | 6,211,100 | 189億6905万 | -52.66% | - | 5.6 |
| 02/28 | 667 | 689 | 577 | 605 | -8.61% | 6,031,400 | 208億2809万 | - | - | 6.15 |
| 01/31 | 637 | 725 | 608 | 662 | +2.32% | 8,201,400 | 225億2627万 | - | - | 6.66 |
| 2022 | ||||||||||
| 12/30 | 795 | 940 | 588 | 647 | -16.08% | 35,741,400 | 219億4539万 | - | - | 5.96 |
| 11/30 | 745 | 772 | 690 | 771 | +2.12% | 12,543,000 | 261億3728万 | - | - | 7.09 |
| 10/31 | 725 | 817 | 673 | 755 | +3.85% | 20,946,400 | 255億9487万 | - | - | 6.95 |
| 09/30 | 568 | 921 | 542 | 727 | +26.88% | 108,058,800 | 246億1847万 | - | - | 6.68 |
| 08/31 | 644 | 739 | 537 | 573 | -12.39% | 31,673,800 | 194億195万 | - | - | 5.27 |
| 07/29 | 379 | 826 | 368 | 654 | +78.2% | 110,319,200 | 221億2285万 | - | - | 6 |
| 06/30 | 472 | 481 | 350 | 367 | -22.25% | 8,575,400 | 124億1450万 | - | - | 3.37 |
| 05/31 | 573 | 600 | 422 | 472 | -20.4% | 5,236,300 | 159億5378万 | - | - | 4.33 |
| 04/28 | 689 | 872 | 577 | 593 | -15.41% | 5,280,400 | 198億9159万 | - | - | 5.4 |
| 03/31 | 912 | 995 | 608 | 701 | -20.07% | 5,031,100 | 234億6772万 | - | - | 6.37 |
| 02/28 | 1,061 | 1,169 | 796 | 877 | -16.48% | 3,731,200 | 293億135万 | - | - | 7.95 |
| 01/31 | 1,327 | 1,327 | 948 | 1,050 | -20.87% | 3,944,600 | 350億8144万 | - | - | 9.52 |
| 2021 | ||||||||||
| 12/30 | 1,650 | 1,658 | 1,214 | 1,327 | -21.48% | 3,130,100 | 442億4350万 | - | - | 9.57 |
| 11/30 | 2,007 | 2,115 | 1,621 | 1,690 | -15.29% | 1,633,800 | 561億445万 | - | - | 12.14 |
| 10/29 | 2,200 | 2,266 | 1,852 | 1,995 | -7.64% | 914,700 | 660億3031万 | - | - | 14.29 |
| 09/30 | 1,865 | 2,479 | 1,792 | 2,160 | +14.35% | 1,918,200 | 714億5560万 | - | - | 15.46 |
| 08/31 | 1,815 | 1,998 | 1,550 | 1,889 | +3.56% | 2,206,800 | 624億9057万 | - | - | 13.52 |
| 07/30 | 2,149 | 2,197 | 1,730 | 1,824 | -15.52% | 2,484,800 | 603億4029万 | - | - | 13.06 |
| 06/30 | 2,406 | 2,594 | 1,861 | 2,159 | -12.09% | 8,409,000 | 714億2252万 | - | - | 15.45 |
| 05/31 | 1,971 | 2,629 | 1,472 | 2,456 | +23.98% | 12,384,300 | 811億2511万 | - | - | 17.55 |
| 04/30 | 1,600 | 2,240 | 1,555 | 1,981 | +23.12% | 44,079,200 | 652億8345万 | - | - | 14.13 |
| 03/31 | 1,722 | 1,825 | 1,560 | 1,609 | 0% | 38,238,800 | 511億7923万 | - | - | 11.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 12月期 | 2,629 5/31 | 1,214 12/23 | 15,231,100 3/30 | 868億3955万 | 404億7597万 | 443億3617万 12/30 |
| 2022年 12月期 | 1,327 1/4 | 350 6/20 | 19,411,000 7/7 | 442億4350万 | 118億3014万 | 220億1579万 12/30 |
| 2023年 12月期 | 954 6/21 | 503 5/2 5/1 | 2,378,400 4/14 | 333億1873万 | 174億8936万 | 259億3198万 12/29 |
| 2024年 12月期 | 819 3/7 | 330 12/6 | 2,246,000 12/13 | 287億4657万 | 116億4794万 | 143億3437万 12/30 |
| 最新 | 474 2025/5/21 | 85,000 | 167億3660万 | |||