| 2026 |
| 08/21 | （IR情報）17:00 ストックボイス主催「ストボ・IR カンファレンス 広島」の動画公開のお知らせ |
| 08/21 | （IR情報）17:00 一次調査データで生成AIに引用されることを狙うBtoB企業向けGEO支援サービス 「リサーチコンテンツ For GEO」を提供開始 |
| 08/21 | 1,999 | 2,016 | 1,974 | 1,999 | +0.2% | 8,000 | 50億7426万 | +6.9% |
| 08/20 | 1,987 | 1,997 | 1,969 | 1,995 | +0.55% | 7,500 | 50億6410万 | +7.37% |
| 08/19 | 1,972 | 1,997 | 1,955 | 1,984 | -0.45% | 11,100 | 50億3618万 | +7.48% |
| 08/18 | 2,009 | 2,020 | 1,920 | 1,993 | -0.8% | 16,600 | 50億5903万 | +8.67% |
| 08/17 | 2,009 | 2,009 | 1,956 | 2,009 | -0.05% | 7,300 | 50億9964万 | +10.26% |
| 08/14 | 1,942 | 2,017 | 1,922 | 2,010 | +3.5% | 24,700 | 51億218万 | +11.05% |
| 08/13 | （IR情報）16:00 2026年9月期第3四半期決算説明資料 |
| 08/13 | （IR情報）16:00 2026年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/13 | （IR情報）16:00 「顧客分析×SNS運用ノウハウ」を掛け合わせた新グロースサービスの提供を開始 |
| 08/13 | 1,975 | 1,983 | 1,901 | 1,942 | -1.67% | 14,100 | 49億2957万 | +8.07% |
| 08/12 | 1,955 | 1,990 | 1,953 | 1,975 | +0.25% | 9,400 | 50億1334万 | +10.52% |
| 08/10 | 1,939 | 1,970 | 1,901 | 1,970 | +1.7% | 3,200 | 50億64万 | +10.92% |
| 08/07 | 1,929 | 1,938 | 1,929 | 1,937 | +0.41% | 1,900 | 49億1688万 | +9.75% |
| 08/06 | 1,954 | 1,954 | 1,856 | 1,929 | -1.23% | 14,300 | 48億9657万 | +9.85% |
| 08/05 | 1,979 | 1,980 | 1,920 | 1,953 | +0.72% | 12,400 | 49億5749万 | +11.86% |
| 08/04 | 1,897 | 1,939 | 1,877 | 1,939 | +2.21% | 6,900 | 49億2195万 | +11.69% |
| 08/03 | 1,853 | 1,898 | 1,829 | 1,897 | +2.37% | 7,800 | 48億1534万 | +9.91% |
| 07/31 | 1,817 | 1,859 | 1,768 | 1,853 | +1.98% | 7,000 | 47億365万 | +7.86% |
| 07/30 | 1,837 | 1,850 | 1,810 | 1,817 | -1.09% | 5,600 | 46億1227万 | +6.13% |
| 07/29 | 1,761 | 1,846 | 1,747 | 1,837 | +4.97% | 11,500 | 46億6304万 | +7.62% |
| 07/28 | 1,757 | 1,770 | 1,747 | 1,750 | +0.06% | 4,900 | 44億4220万 | +2.82% |
| 07/27 | 1,747 | 1,789 | 1,735 | 1,749 | +1.27% | 8,700 | 44億3966万 | +2.94% |
| 07/24 | 1,736 | 1,766 | 1,725 | 1,727 | -0.17% | 20,000 | 43億8381万 | +1.77% |
| 07/23 | 1,689 | 1,746 | 1,683 | 1,730 | +2.25% | 16,400 | 43億9143万 | +2% |
| 07/22 | 1,678 | 1,692 | 1,678 | 1,692 | +0.06% | 1,100 | 42億9497万 | -0.18% |
| 07/21 | 1,694 | 1,694 | 1,679 | 1,691 | +0.3% | 4,300 | 42億9243万 | -0.24% |
| 07/17 | （IR情報）17:00 AIに選ばれるブランドづくりを支援する共同サービスを提供開始「戦略PR for AI」 |
| 07/17 | 1,688 | 1,688 | 1,653 | 1,686 | -0.12% | 12,900 | 42億7974万 | -0.59% |
| 07/16 | 1,690 | 1,690 | 1,675 | 1,688 | +0.18% | 10,200 | 42億8481万 | -0.41% |
| 07/15 | 1,696 | 1,696 | 1,650 | 1,685 | -0.65% | 9,400 | 42億7720万 | -0.53% |
| 07/14 | 1,687 | 1,697 | 1,678 | 1,696 | -0.06% | 7,400 | 43億512万 | +0.12% |
| 07/13 | 1,697 | 1,697 | 1,678 | 1,697 | 0% | 600 | 43億766万 | +0.3% |
| 07/10 | 1,695 | 1,697 | 1,695 | 1,697 | +0.12% | 12,600 | 43億766万 | +0.47% |
| 07/09 | 1,685 | 1,697 | 1,674 | 1,695 | -0.12% | 4,400 | 43億258万 | +0.65% |
| 07/08 | 1,680 | 1,699 | 1,680 | 1,697 | -0.12% | 2,700 | 43億766万 | +1.13% |
| 07/07 | 1,698 | 1,699 | 1,669 | 1,699 | +0.06% | 15,100 | 43億1274万 | +1.74% |
| 07/06 | 1,695 | 1,698 | 1,690 | 1,698 | +0.18% | 8,400 | 43億1020万 | +2.17% |
| 07/03 | 1,680 | 1,695 | 1,678 | 1,695 | -0.12% | 10,100 | 43億258万 | +2.54% |
| 07/02 | 1,693 | 1,697 | 1,674 | 1,697 | +0.18% | 12,700 | 43億766万 | +3.22% |
| 07/01 | 1,697 | 1,697 | 1,680 | 1,694 | -0.24% | 6,000 | 43億4万 | +3.61% |
| 06/30 | 1,697 | 1,698 | 1,677 | 1,698 | +0.06% | 7,500 | 43億1020万 | +4.43% |
| 06/29 | 1,671 | 1,698 | 1,671 | 1,697 | +0.06% | 7,700 | 43億766万 | +5.01% |
| 06/26 | （IR情報）17:00 美容業界と消費者インサイトの“トレンド”を追う定期調査プロジェクト「BEAUTY INSIGHTS JOURNAL」を開始 |
| 06/26 | 1,695 | 1,696 | 1,677 | 1,696 | +0.06% | 7,400 | 43億512万 | +5.6% |
| 06/25 | 1,696 | 1,696 | 1,667 | 1,695 | -0.06% | 6,500 | 43億258万 | +6.2% |
| 06/24 | 1,690 | 1,697 | 1,686 | 1,696 | 0% | 7,400 | 43億512万 | +6.94% |
| 06/23 | 1,685 | 1,699 | 1,683 | 1,696 | +0.06% | 6,600 | 43億512万 | +7.61% |
| 06/22 | 1,663 | 1,698 | 1,663 | 1,695 | -0.24% | 8,300 | 43億258万 | +8.24% |
| 06/19 | （IR情報）17:00 自宅での試用シーンを動画で取得する新サービス「HUT Live」を提供開始 |
| 06/19 | （IR情報）17:00 リサーチを起点とした戦略PR支援サービス「Insight Driven PR」を開始 |
| 06/19 | 1,689 | 1,699 | 1,689 | 1,699 | -0.06% | 800 | 43億1274万 | +9.12% |
| 06/18 | 1,699 | 1,700 | 1,653 | 1,700 | +0.06% | 11,000 | 43億1528万 | +9.96% |
| 06/17 | 1,699 | 1,700 | 1,659 | 1,699 | 0% | 8,400 | 43億1274万 | +10.76% |
| 06/16 | 1,699 | 1,700 | 1,697 | 1,699 | +0.12% | 4,600 | 43億1274万 | +11.56% |
| 06/15 | 1,674 | 1,698 | 1,661 | 1,697 | +1.37% | 5,300 | 43億766万 | +12.24% |
| 06/12 | （IR情報）17:00 実態把握型フィールドリサーチ 「海外訪問調査パッケージ」の提供を開始 |
| 06/12 | 1,641 | 1,683 | 1,610 | 1,674 | +0.36% | 6,300 | 42億4928万 | +11.53% |
| 06/11 | 1,649 | 1,685 | 1,641 | 1,668 | -0.18% | 3,800 | 42億3405万 | +11.87% |
| 06/10 | 1,671 | 1,696 | 1,632 | 1,671 | +0.6% | 7,700 | 42億4166万 | +12.75% |
| 06/09 | 1,629 | 1,666 | 1,602 | 1,661 | +2.59% | 10,900 | 42億1628万 | +12.84% |
| 06/08 | 1,578 | 1,626 | 1,574 | 1,619 | +2.79% | 9,100 | 41億966万 | +10.66% |
| 06/05 | （IR情報）16:00 自社スタッフが売り場に立つ、海外店頭観察調査サービスを提供開始 |
| 06/05 | 1,577 | 1,578 | 1,561 | 1,575 | +2.47% | 9,200 | 39億9798万 | +8.25% |
| 06/04 | 1,505 | 1,542 | 1,500 | 1,537 | +2.47% | 6,600 | 39億152万 | +6% |
| 06/03 | 1,490 | 1,500 | 1,479 | 1,500 | +1.08% | 7,800 | 38億760万 | +3.73% |
| 06/02 | 1,475 | 1,485 | 1,469 | 1,484 | +0.41% | 3,600 | 37億6698万 | +2.84% |
| 06/01 | 1,479 | 1,484 | 1,461 | 1,478 | -0.07% | 5,800 | 37億5175万 | +2.57% |
| 05/29 | （IR情報）16:00 訪日外国人・在留外国人の本音を直接取得「インバウンドリサーチ」サービスを提供開始 |
| 05/29 | 1,456 | 1,479 | 1,456 | 1,479 | +0.07% | 6,600 | 37億5429万 | +2.71% |
| 05/28 | 1,456 | 1,486 | 1,448 | 1,478 | +1.44% | 4,000 | 37億5175万 | +2.71% |
| 05/27 | 1,433 | 1,458 | 1,428 | 1,457 | +0.48% | 3,900 | 36億9844万 | +1.39% |
| 05/26 | 1,453 | 1,453 | 1,438 | 1,450 | -0.21% | 1,200 | 36億8068万 | +0.9% |
| 05/25 | 1,450 | 1,460 | 1,446 | 1,453 | +0.21% | 1,600 | 36億8829万 | +1.11% |
| 05/22 | （IR情報）19:00 2026年9月期第2四半期決算説明会の「ログミーFinance書き起こし」記事公開のお知らせ |
| 05/22 | 1,440 | 1,450 | 1,437 | 1,450 | +0.28% | 1,600 | 36億8068万 | +0.97% |
| 05/21 | 1,446 | 1,446 | 1,440 | 1,446 | 0% | 1,100 | 36億7052万 | +0.7% |
| 05/20 | 1,447 | 1,447 | 1,440 | 1,446 | -0.07% | 2,000 | 36億7052万 | +0.7% |
| 05/19 | 1,447 | 1,447 | 1,431 | 1,447 | 0% | 1,800 | 36億7306万 | +0.77% |
| 05/18 | 1,438 | 1,448 | 1,434 | 1,447 | +1.05% | 3,800 | 36億7306万 | +0.84% |
| 05/15 | 1,422 | 1,434 | 1,408 | 1,432 | +1.2% | 6,100 | 36億3498万 | -0.21% |
| 05/14 | （IR情報）16:00 2026年9月期第2四半期決算説明資料 |
| 05/14 | （IR情報）16:00 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 05/14 | 1,417 | 1,417 | 1,401 | 1,415 | -0.14% | 1,600 | 35億9183万 | -1.32% |
| 05/13 | 1,423 | 1,423 | 1,411 | 1,417 | -0.42% | 3,500 | 35億9691万 | -1.25% |
| 05/12 | 1,422 | 1,423 | 1,414 | 1,423 | +0.07% | 11,500 | 36億1214万 | -0.91% |
| 05/11 | 1,423 | 1,423 | 1,412 | 1,422 | -0.14% | 13,900 | 36億960万 | -0.97% |
| 05/08 | 1,411 | 1,433 | 1,409 | 1,424 | -0.77% | 25,300 | 36億1468万 | -0.9% |
| 05/07 | 1,411 | 1,435 | 1,408 | 1,435 | +0.49% | 10,700 | 36億4260万 | -0.14% |
| 05/01 | 1,436 | 1,443 | 1,422 | 1,428 | -0.56% | 4,900 | 36億2483万 | -0.63% |
| 04/30 | 1,425 | 1,445 | 1,421 | 1,436 | +0.7% | 4,100 | 36億4514万 | -0.07% |
| 04/28 | （IR情報）18:10 株式会社ネオマーケティング、株式会社PA Communicationを子会社化 |
| 04/28 | 1,429 | 1,438 | 1,403 | 1,426 | -0.83% | 4,700 | 36億1975万 | -0.7% |
| 04/27 | 1,435 | 1,439 | 1,413 | 1,438 | +0.07% | 8,800 | 36億5021万 | +0.14% |
| 04/24 | （IR情報）16:00 ライブ感を届ける、会場調査動画化サービス「CLT Live」を提供開始 |
| 04/24 | 1,429 | 1,444 | 1,410 | 1,437 | +0.42% | 2,500 | 36億4768万 | +0.07% |
| 04/23 | 1,432 | 1,439 | 1,418 | 1,431 | +0.14% | 2,800 | 36億3245万 | -0.28% |
| 04/22 | 1,448 | 1,448 | 1,420 | 1,429 | -1.31% | 4,300 | 36億2737万 | -0.42% |
| 04/21 | 1,449 | 1,449 | 1,413 | 1,448 | -0.07% | 9,200 | 36億7560万 | +0.91% |
| 04/20 | 1,425 | 1,453 | 1,425 | 1,449 | +0.14% | 8,000 | 36億7814万 | +1.05% |
| 04/17 | 1,448 | 1,449 | 1,430 | 1,447 | +0.21% | 5,200 | 36億7306万 | +0.91% |
| 04/16 | 1,444 | 1,455 | 1,423 | 1,444 | 0% | 4,300 | 36億6544万 | +0.91% |
| 04/15 | 1,431 | 1,448 | 1,424 | 1,444 | -0.28% | 2,800 | 36億6544万 | +1.05% |
| 04/14 | 1,439 | 1,449 | 1,418 | 1,448 | -0.07% | 2,400 | 36億7560万 | +1.47% |
| 04/13 | 1,444 | 1,450 | 1,412 | 1,449 | +0.21% | 6,700 | 36億7814万 | +1.76% |
| 04/10 | 1,443 | 1,452 | 1,429 | 1,446 | +0.56% | 7,100 | 36億7052万 | +1.69% |
| 04/09 | 1,428 | 1,442 | 1,427 | 1,438 | +0.77% | 5,100 | 36億5021万 | +1.34% |
| 04/08 | 1,432 | 1,433 | 1,413 | 1,427 | -0.49% | 7,400 | 36億2229万 | +0.78% |
| 04/07 | 1,425 | 1,448 | 1,413 | 1,434 | +0.49% | 3,100 | 36億4006万 | +1.41% |
| 04/06 | 1,418 | 1,429 | 1,418 | 1,427 | -0.21% | 1,100 | 36億2229万 | +1.13% |
| 04/03 | 1,434 | 1,434 | 1,417 | 1,430 | -0.28% | 2,100 | 36億2991万 | +1.56% |
| 04/02 | 1,436 | 1,436 | 1,421 | 1,434 | -0.21% | 2,900 | 36億4006万 | +2.06% |
| 04/01 | （IR情報）16:00 株式会社ネオマーケティング、株式会社エッセンスマーケティングを子会社化 |
| 04/01 | 1,440 | 1,459 | 1,421 | 1,437 | +0.14% | 3,200 | 36億4768万 | +2.5% |
| 03/31 | 1,434 | 1,435 | 1,418 | 1,435 | -0.14% | 3,200 | 36億4260万 | +2.72% |
| 03/30 | （IR情報）16:30 株式会社PA Communicationの株式取得(子会社化)に関するお知らせ |
| 03/30 | 1,412 | 1,470 | 1,402 | 1,437 | +0.98% | 2,600 | 36億4768万 | +3.08% |
| 03/27 | 1,413 | 1,424 | 1,409 | 1,423 | -0.07% | 2,800 | 36億1214万 | +2.37% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
