4196 ネオマーケティング

4196
2024/09/18
時価
32億円
PER 予
22.89倍
2021年以降
赤字-52.54倍
(2021-2023年)
PBR
3.85倍
2021年以降
3.4-14.33倍
(2021-2023年)
配当 予
0%
ROE 予
16.82%
ROA 予
8.19%
資料
Link
CSV,JSON

時価総額

2021年9月30日
48億4704万
2022年9月30日
23億3725万
2023年9月29日
30億7192万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,3011,3091,2951,295-1.07%8,60032億7427万+5.54%22.893.85
09/171,2951,3091,2931,309+1.79%10,70033億967万+7.74%23.143.89
09/131,2941,2981,2841,286+0.08%6,60032億5152万+7.08%22.733.82
09/121,3071,3091,2851,285-0.39%4,30032億4899万+8.16%22.713.82
09/111,3031,3031,2741,290+0.39%6,40032億6163万+9.88%22.83.84
09/101,3071,3071,2651,285-1.61%7,40032億4899万+10.97%22.713.82
09/091,2621,3091,2511,306+1.24%13,40033億209万+14.56%23.093.88
09/061,3121,3121,2611,290-1.68%14,80032億6163万+14.36%22.83.84
09/051,3401,3491,3031,312-2.16%14,90033億1726万+17.35%23.193.9
09/041,3421,3481,3211,341-0.3%10,90033億9058万+20.81%23.73.99
09/031,3151,3451,3151,345+2.83%10,30034億69万+22.27%23.784
09/021,3181,3641,3081,308+0.93%19,50033億714万+20%23.123.89
08/301,3001,3101,2801,296+1.65%14,10032億7680万+19.78%22.913.85
08/291,2491,2751,2361,275+2.91%12,90032億2371万+18.72%22.543.79
08/281,2001,2391,2001,239+3.25%9,50031億3268万+16.12%21.93.68
08/271,1901,2001,1871,200+0.84%6,70030億3408万+12.99%21.213.57
08/261,1821,1901,1721,190+1.54%9,60030億879万+12.48%21.043.54
08/231,1711,1751,1511,172+1.03%8,50029億6328万+11.2%20.723.48
08/221,1451,1601,1311,160+1.75%8,20029億3294万+10.27%20.53.45
08/211,1051,1401,1051,140+2.98%6,60028億8146万+8.67%20.153.39
08/201,1011,1401,0961,107+1.84%12,00027億9805万+5.63%19.573.29
08/191,0711,1181,0681,087+2.94%16,00027億4750万+3.72%19.213.23
08/161,0741,0741,0551,056+0.57%12,90026億6914万+1.05%18.673.14
08/151,0731,0851,0311,050+0.67%34,10026億5398万+0.57%18.563.12
08/141,0671,0851,0351,043+5.14%60,60026億3628万+0.1%18.443.1
08/13979992979992+1.64%4,50025億737万-4.71%17.542.95
08/09963980956976+1.67%9,30024億6693万-6.42%17.252.9
08/08936980932960+3.23%12,80024億2649万-8.05%16.972.85
08/07900948900930+3.56%12,60023億5066万-11.09%16.442.76
08/06840943840898+7.29%11,50022億6978万-14.48%15.872.67
08/05975975837837-15.2%32,20021億1560万-20.59%14.82.49
08/021,0501,050983987-6.97%25,40024億9474万-6.97%17.452.93
08/011,0971,0981,0611,061-3.28%11,00026億8178万-0.09%18.753.15
07/311,1001,1001,0881,097-0.54%5,60027億7277万+3.59%19.393.26
07/301,1011,1031,0921,103+0.46%3,00027億8794万+4.45%19.53.28
07/291,0901,1011,0901,098+1.2%2,20027億7530万+4.37%19.413.26
07/261,1101,1101,0851,085-1.36%8,80027億4244万+3.53%19.183.23
07/251,1061,1121,0961,100-0.9%5,60027億8036万+5.36%19.443.27
07/241,1021,1131,0961,110+0.73%4,90028億563万+6.73%19.623.3
07/231,1061,1141,0991,102+0.09%6,00027億8541万+6.37%19.483.28
07/221,0931,1111,0931,101-0.09%6,80027億8112万+6.79%19.463.27
07/191,1201,1201,0651,102-0.54%31,20027億8365万+7.41%19.483.28
07/181,1001,1291,0991,108+0.45%9,20027億9880万+8.41%19.593.29
07/171,1341,1491,1031,103-0.72%30,00027億8617万+8.24%19.53.28
07/161,0971,1181,0751,111+1%92,20028億638万+9.35%19.643.3
07/121,0161,3161,0031,100+8.27%399,60027億7860万+8.7%19.443.27
07/111,0181,0181,0161,016-0.49%40025億6641万+0.79%17.963.02
07/101,0211,0211,0211,0210%2,00025億7904万+1.29%18.053.04
07/091,0071,0229991,021+0.29%2,40025億7904万+1.49%18.053.04
07/081,0071,0191,0071,018-0.2%90025億7146万+1.19%17.993.03
07/051,0211,0211,0011,020+0.99%50025億7652万+1.49%18.033.03
07/041,0101,0201,0091,010-1.08%80025億5126万+0.6%17.853
07/031,0201,0211,0101,021+0.1%1,10025億7904万+1.69%18.053.04
07/021,0061,0219981,020+2.2%6,10025億7652万+1.69%18.033.03
07/011,0041,006985998-0.7%3,00025億2094万-0.4%17.642.97
06/281,0091,0099961,005-0.3%50025億3863万+0.2%17.762.98
06/271,0091,0109941,008-0.1%1,80025億4620万+0.6%17.822.99
06/261,0061,0091,0061,009+0.3%20025億4873万+0.8%17.843
06/259991,0109931,006+0.7%2,90025億4115万+0.4%17.782.99
06/249921,000992999+0.4%30025億2347万-0.2%17.662.97
06/219901,000989995-0.4%1,80025億1337万-0.6%17.592.96
06/209981,004991999+0.1%80025億2347万-0.2%17.662.97
06/199901,006990998+0.1%50025億2094万-0.3%17.642.96
06/18989997981997+0.81%1,20025億1842万-0.4%17.622.96
06/17984989980989+0.2%1,80024億9821万-1.1%17.482.94
06/141,0001,021984987-1.5%13,90024億9316万-1.4%17.452.93
06/131,0291,0391,0011,002-2.53%18,40025億3105万0%17.712.98
06/121,0171,0301,0001,028+1.08%4,60025億9672万+2.49%18.173.05
06/111,0181,0281,0081,0170%7,00025億6894万+1.5%17.983.02
06/101,0101,0251,0031,017+0.69%7,60025億6894万+1.5%17.983.02
06/079931,0409751,010+1.41%12,90025億5126万+0.8%17.853
06/069901,080967996+0.61%40,80025億1589万-0.6%17.612.96
06/059931,000990990-1.1%1,90025億74万-1.3%17.52.94
06/049861,0029861,001+0.1%2,10025億2852万-0.3%17.692.97
06/031,0051,0059661,0000%11,10025億2600万-0.5%17.682.97
05/319841,0049841,000+0.1%5,80025億2600万-0.4%17.682.97
05/301,0031,003981999-0.4%60025億2347万-0.5%17.662.97
05/291,0001,0039871,003-0.1%1,00025億3357万-0.1%17.732.98
05/281,0041,0041,0041,0040%10025億3610万+0.1%17.752.98
05/271,0001,0041,0001,004+0.7%1,20025億3610万+0.2%17.752.98
05/24983999983997+1.42%3,40025億1842万-0.3%17.622.96
05/231,0001,000983983-3.44%1,50024億8305万-1.5%17.382.92
05/229961,0189921,018+2.21%2,80025億7146万+2.21%17.993.02
05/219921,000986996+0.4%1,00025億1589万+0.2%17.612.96
05/20977994977992-1%3,00025億579万0%17.542.95
05/179821,0079821,002+0.7%3,90025億3105万+1.21%17.712.98
05/169959999719950%3,20025億1337万+0.71%17.592.96
05/15971999971995+0.91%5,10025億1337万+1.02%17.592.96
05/14986999986986-2.09%2,40024億9063万+0.31%17.432.93
05/131,0161,0169931,007-0.89%3,40025億4368万+2.65%17.82.99
05/101,0201,0201,0161,016-0.39%2,10025億6641万+3.89%17.963.02
05/091,0091,0231,0091,020+1.09%1,30025億7652万+4.72%18.033.03
05/081,0071,0159731,009-0.49%4,40025億4873万+4.02%17.843
05/079931,0149911,014+0.1%2,20025億6136万+4.86%17.923.01
05/029911,0179911,013-0.39%1,30025億5883万+5.08%17.913.01
05/011,0171,0179931,017-0.29%1,10025億6894万+5.83%17.983.02
04/301,0151,0259921,0200%5,20025億7652万+6.47%18.033.03
04/261,0051,0251,0001,020+1.49%3,00025億7652万+6.69%18.033.03
04/259941,0129801,005+1.11%6,30025億3863万+5.46%17.762.98
04/24995995980994-0.1%50025億1084万+4.41%17.572.95

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
9月期
4,665
4/23
1,758
8/23
3,669,600
4/23
114億1992万43億358万48億4704万
9/30
2022年
9月期
2,743
12/17
926
9/30
465,500
12/20
67億1705万23億2685万23億3725万
9/30
2023年
9月期
1,956
7/20
902
10/3
1,295,400
7/24
49億3068万22億6654万30億7192万
9/29
最新1,295
2024/9/18
8,60032億7427万