ネオマーケティング（4196）の時価総額の推移
- 2021年9月30日
- 48億4704万
- 2022年9月30日
- 23億3725万
- 2023年9月29日
- 30億7192万
- 2024年9月30日
- 26億4514万
- 2025年9月30日
- 27億8755万
2025/10/28～2026/03/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/27 | 1,413 | 1,424 | 1,409 | 1,423 | -0.07% | 2,800 | 36億1214万 | +2.37% | 34.86 | 4.4 |
| 03/26 | 1,433 | 1,448 | 1,417 | 1,424 | -0.07% | 3,300 | 36億1468万 | +2.74% | 34.88 | 4.4 |
| 03/25 | 1,424 | 1,428 | 1,404 | 1,425 | 0% | 5,000 | 36億1722万 | +3.04% | 34.91 | 4.4 |
| 03/24 | 1,428 | 1,445 | 1,415 | 1,425 | -0.14% | 2,700 | 36億1722万 | +3.26% | 34.91 | 4.4 |
| 03/23 | 1,406 | 1,428 | 1,397 | 1,427 | -0.07% | 6,600 | 36億2115万 | +3.63% | 34.96 | 4.41 |
| 03/19 | 1,408 | 1,428 | 1,408 | 1,428 | 0% | 1,400 | 36億2369万 | +3.93% | 34.98 | 4.41 |
| 03/18 | 1,424 | 1,430 | 1,420 | 1,428 | +0.28% | 2,800 | 36億2369万 | +4.16% | 34.98 | 4.41 |
| 03/17 | 1,428 | 1,440 | 1,422 | 1,424 | -0.28% | 5,100 | 36億1354万 | +4.09% | 34.88 | 4.4 |
| 03/16 | 1,430 | 1,441 | 1,402 | 1,428 | -0.76% | 4,200 | 36億2369万 | +4.62% | 34.98 | 4.41 |
| 03/13 | 1,386 | 1,439 | 1,386 | 1,439 | +3.82% | 4,400 | 36億5160万 | +5.73% | 35.25 | 4.45 |
| 03/12 | 1,380 | 1,391 | 1,375 | 1,386 | +0.58% | 2,100 | 35億1711万 | +2.21% | 33.95 | 4.28 |
| 03/11 | 1,389 | 1,391 | 1,365 | 1,378 | -0.79% | 5,800 | 34億9681万 | +1.85% | 33.76 | 4.26 |
| 03/10 | 1,389 | 1,389 | 1,359 | 1,389 | +0.07% | 13,400 | 35億2472万 | +2.89% | 34.03 | 4.29 |
| 03/09 | 1,362 | 1,389 | 1,354 | 1,388 | -0.14% | 2,900 | 35億2218万 | +3.12% | 34 | 4.29 |
| 03/06 | 1,364 | 1,390 | 1,360 | 1,390 | +1.91% | 2,200 | 35億2726万 | +3.73% | 34.05 | 4.29 |
| 03/05 | 1,369 | 1,381 | 1,343 | 1,364 | -0.87% | 12,600 | 34億6128万 | +2.17% | 33.41 | 4.21 |
| 03/04 | 1,345 | 1,377 | 1,328 | 1,376 | +0.66% | 5,500 | 34億9173万 | +3.46% | 33.71 | 4.25 |
| 03/03 | 1,356 | 1,368 | 1,346 | 1,367 | +0.81% | 900 | 34億6889万 | +3.25% | 33.49 | 4.22 |
| 03/02 | 1,350 | 1,370 | 1,340 | 1,356 | +0.15% | 1,500 | 34億4098万 | +2.88% | 33.22 | 4.19 |
| 02/27 | 1,368 | 1,368 | 1,350 | 1,354 | -0.81% | 3,500 | 34億3591万 | +3.12% | 33.17 | 4.18 |
| 02/26 | 1,345 | 1,369 | 1,329 | 1,365 | +1.49% | 4,100 | 34億6382万 | +4.36% | 33.44 | 4.22 |
| 02/25 | 1,334 | 1,369 | 1,316 | 1,345 | +0.82% | 4,200 | 34億1307万 | +3.3% | 32.95 | 4.16 |
| 02/24 | 1,339 | 1,339 | 1,334 | 1,334 | -0.37% | 1,600 | 33億8515万 | +2.85% | 32.68 | 4.12 |
| 02/20 | 1,340 | 1,340 | 1,314 | 1,339 | -0.07% | 1,600 | 33億9784万 | +3.56% | 32.8 | 4.14 |
| 02/19 | 1,342 | 1,342 | 1,318 | 1,340 | -0.15% | 1,600 | 34億38万 | +4.04% | 32.82 | 4.14 |
| 02/18 | 1,330 | 1,344 | 1,319 | 1,342 | -0.15% | 4,100 | 34億545万 | +4.6% | 32.87 | 4.15 |
| 02/17 | 1,337 | 1,580 | 1,275 | 1,344 | -0.67% | 115,800 | 34億1053万 | +5.16% | 32.92 | 4.15 |
| 02/16 | 1,348 | 1,359 | 1,320 | 1,353 | +0.3% | 6,500 | 34億3337万 | +6.28% | 33.14 | 4.18 |
| 02/13 | 1,342 | 1,355 | 1,338 | 1,349 | -0.44% | 12,800 | 34億2322万 | +6.56% | 33.05 | 4.17 |
| 02/12 | 1,341 | 1,358 | 1,336 | 1,355 | +0.37% | 2,700 | 34億3844万 | +7.54% | 33.19 | 4.19 |
| 02/10 | 1,341 | 1,359 | 1,302 | 1,350 | +0.22% | 16,300 | 34億2576万 | +7.74% | 33.07 | 4.17 |
| 02/09 | 1,350 | 1,350 | 1,336 | 1,347 | +0.15% | 1,600 | 34億1814万 | +8.19% | 33 | 4.16 |
| 02/06 | 1,317 | 1,349 | 1,317 | 1,345 | +1.28% | 2,900 | 34億1307万 | +8.64% | 32.95 | 4.16 |
| 02/05 | 1,325 | 1,340 | 1,310 | 1,328 | +0.23% | 14,400 | 33億6993万 | +7.88% | 32.53 | 4.1 |
| 02/04 | 1,308 | 1,340 | 1,300 | 1,325 | +1.61% | 14,000 | 33億6232万 | +8.25% | 32.46 | 4.09 |
| 02/03 | 1,300 | 1,308 | 1,290 | 1,304 | +0.69% | 3,400 | 33億903万 | +7.15% | 31.94 | 4.03 |
| 02/02 | 1,287 | 1,297 | 1,287 | 1,295 | +0.62% | 3,400 | 32億8619万 | +7.02% | 31.72 | 4 |
| 01/30 | 1,286 | 1,295 | 1,261 | 1,287 | +2.47% | 9,300 | 32億6589万 | +6.8% | 31.53 | 3.98 |
| 01/29 | 1,245 | 1,256 | 1,243 | 1,256 | +0.88% | 1,600 | 31億8722万 | +4.67% | 30.77 | 3.88 |
| 01/28 | 1,256 | 1,256 | 1,245 | 1,245 | -0.4% | 2,500 | 31億5931万 | +4.1% | 30.5 | 3.85 |
| 01/27 | 1,223 | 1,264 | 1,223 | 1,250 | +2.21% | 5,700 | 31億7200万 | +4.78% | 30.62 | 3.86 |
| 01/26 | 1,223 | 1,224 | 1,213 | 1,223 | +0.25% | 3,700 | 31億348万 | +2.77% | 29.96 | 3.78 |
| 01/23 | 1,230 | 1,230 | 1,208 | 1,220 | -0.81% | 2,400 | 30億9587万 | +2.78% | 29.89 | 3.77 |
| 01/22 | 1,215 | 1,230 | 1,205 | 1,230 | +0.99% | 1,700 | 31億2124万 | +3.71% | 30.13 | 3.8 |
| 01/21 | 1,219 | 1,219 | 1,201 | 1,218 | -0.73% | 400 | 30億8933万 | +2.96% | 29.84 | 3.76 |
| 01/20 | 1,225 | 1,227 | 1,207 | 1,227 | +0.16% | 3,200 | 31億1216万 | +3.81% | 30.06 | 3.79 |
| 01/19 | 1,219 | 1,228 | 1,201 | 1,225 | +0.57% | 1,300 | 31億709万 | +3.81% | 30.01 | 3.78 |
| 01/16 | 1,221 | 1,221 | 1,191 | 1,218 | +0.08% | 3,600 | 30億8933万 | +3.4% | 29.84 | 3.76 |
| 01/15 | 1,201 | 1,218 | 1,201 | 1,217 | +0.41% | 7,400 | 30億8679万 | +3.49% | 29.81 | 3.76 |
| 01/14 | 1,216 | 1,216 | 1,198 | 1,212 | -0.33% | 9,500 | 30億7411万 | +3.15% | 29.69 | 3.74 |
| 01/13 | 1,230 | 1,230 | 1,200 | 1,216 | -0.33% | 11,700 | 30億8426万 | +3.67% | 29.79 | 3.76 |
| 01/09 | 1,193 | 1,229 | 1,183 | 1,220 | +2.52% | 15,400 | 30億9440万 | +4.27% | 29.89 | 3.77 |
| 01/08 | 1,191 | 1,193 | 1,183 | 1,190 | -0.08% | 7,000 | 30億1831万 | +1.88% | 29.15 | 3.68 |
| 01/07 | 1,182 | 1,193 | 1,174 | 1,191 | +0.76% | 4,900 | 30億2085万 | +2.06% | 29.18 | 3.68 |
| 01/06 | 1,165 | 1,183 | 1,162 | 1,182 | +1.46% | 5,400 | 29億9802万 | +1.37% | 28.95 | 3.65 |
| 01/05 | 1,166 | 1,167 | 1,153 | 1,165 | -0.09% | 3,100 | 29億5490万 | 0% | 28.54 | 3.6 |
| 2025 | ||||||||||
| 12/30 | 1,167 | 1,168 | 1,152 | 1,166 | 0% | 2,000 | 29億5744万 | +0.17% | 28.56 | 3.6 |
| 12/29 | 1,157 | 1,170 | 1,156 | 1,166 | +0.87% | 1,400 | 29億5744万 | +0.34% | 28.56 | 3.6 |
| 12/26 | 1,138 | 1,160 | 1,138 | 1,156 | +1.58% | 6,600 | 29億3207万 | -0.52% | 28.32 | 3.57 |
| 12/25 | 1,142 | 1,142 | 1,122 | 1,138 | -0.35% | 2,900 | 28億8642万 | -1.98% | 27.88 | 3.51 |
| 12/24 | 1,150 | 1,150 | 1,137 | 1,142 | -1.55% | 4,800 | 28億9656万 | -1.64% | 27.97 | 3.53 |
| 12/23 | 1,164 | 1,164 | 1,151 | 1,160 | -0.34% | 1,900 | 29億4222万 | -0.09% | 28.42 | 3.58 |
| 12/22 | 1,165 | 1,165 | 1,150 | 1,164 | +0.52% | 2,700 | 29億5143万 | +0.34% | 28.51 | 3.59 |
| 12/19 | 1,160 | 1,167 | 1,157 | 1,158 | -0.69% | 2,500 | 29億3622万 | -0.09% | 28.37 | 3.57 |
| 12/18 | 1,170 | 1,170 | 1,161 | 1,166 | -0.34% | 1,000 | 29億5650万 | +0.78% | 28.56 | 3.6 |
| 12/17 | 1,170 | 1,170 | 1,161 | 1,170 | 0% | 300 | 29億6665万 | +1.3% | 28.66 | 3.61 |
| 12/16 | 1,178 | 1,178 | 1,168 | 1,170 | -0.59% | 1,400 | 29億6665万 | +1.47% | 28.66 | 3.61 |
| 12/15 | 1,170 | 1,177 | 1,160 | 1,177 | +0.43% | 2,500 | 29億8440万 | +2.35% | 28.83 | 3.63 |
| 12/12 | 1,175 | 1,175 | 1,163 | 1,172 | -0.26% | 1,200 | 29億7172万 | +2.09% | 28.71 | 3.62 |
| 12/11 | 1,174 | 1,175 | 1,151 | 1,175 | 0% | 5,300 | 29億7933万 | +2.53% | 28.78 | 3.63 |
| 12/10 | 1,167 | 1,183 | 1,160 | 1,175 | -0.25% | 2,600 | 29億7933万 | +2.71% | 28.78 | 3.63 |
| 12/09 | 1,185 | 1,185 | 1,162 | 1,178 | -0.17% | 2,600 | 29億8693万 | +3.15% | 28.86 | 3.64 |
| 12/08 | 1,160 | 1,182 | 1,160 | 1,180 | +0.17% | 4,900 | 29億9200万 | +3.6% | 28.91 | 3.64 |
| 12/05 | 1,164 | 1,178 | 1,148 | 1,178 | +1.64% | 3,200 | 29億8693万 | +3.61% | 28.86 | 3.64 |
| 12/04 | 1,166 | 1,169 | 1,157 | 1,159 | -0.17% | 1,600 | 29億3876万 | +2.02% | 28.39 | 3.58 |
| 12/03 | 1,174 | 1,174 | 1,148 | 1,161 | -0.51% | 12,800 | 29億4383万 | +2.2% | 28.44 | 3.58 |
| 12/02 | 1,163 | 1,175 | 1,150 | 1,167 | +0.34% | 2,200 | 29億5904万 | +2.73% | 28.59 | 3.6 |
| 12/01 | 1,158 | 1,164 | 1,146 | 1,163 | -0.09% | 4,600 | 29億4890万 | +2.38% | 28.49 | 3.59 |
| 11/28 | 1,150 | 1,170 | 1,137 | 1,164 | +1.22% | 6,600 | 29億5143万 | +2.56% | 28.51 | 3.59 |
| 11/27 | 1,144 | 1,150 | 1,127 | 1,150 | +0.61% | 4,300 | 29億1594万 | +1.32% | 28.17 | 3.55 |
| 11/26 | 1,145 | 1,145 | 1,118 | 1,143 | +1.15% | 5,000 | 28億9819万 | +0.88% | 28 | 3.53 |
| 11/25 | 1,143 | 1,146 | 1,113 | 1,130 | -1.14% | 4,100 | 28億6522万 | -0.26% | 27.68 | 3.49 |
| 11/21 | 1,143 | 1,147 | 1,140 | 1,143 | 0% | 3,800 | 28億9819万 | +0.88% | 28 | 3.53 |
| 11/20 | 1,136 | 1,146 | 1,136 | 1,143 | +1.06% | 1,300 | 28億9636万 | +0.88% | 28 | 3.53 |
| 11/19 | 1,145 | 1,145 | 1,131 | 1,131 | -1.22% | 3,200 | 28億6595万 | -0.18% | 27.71 | 3.49 |
| 11/18 | 1,125 | 1,145 | 1,122 | 1,145 | +0.53% | 5,900 | 29億143万 | +1.15% | 28.05 | 3.53 |
| 11/17 | 1,132 | 1,143 | 1,120 | 1,139 | +0.62% | 3,200 | 28億8622万 | +0.71% | 27.9 | 3.51 |
| 11/14 | 1,118 | 1,139 | 1,115 | 1,132 | +0.53% | 6,400 | 28億6848万 | +0.27% | 27.73 | 3.49 |
| 11/13 | 1,104 | 1,127 | 1,095 | 1,126 | +1.99% | 9,000 | 28億5328万 | -0.18% | 27.58 | 3.47 |
| 11/12 | 1,105 | 1,109 | 1,098 | 1,104 | -0.36% | 2,200 | 27億9753万 | -2.04% | 27.04 | 3.4 |
| 11/11 | 1,112 | 1,112 | 1,095 | 1,108 | -0.09% | 6,500 | 28億767万 | -1.69% | 27.14 | 3.42 |
| 11/10 | 1,112 | 1,120 | 1,108 | 1,109 | -0.45% | 7,900 | 28億1020万 | -1.51% | 27.17 | 3.42 |
| 11/07 | 1,120 | 1,121 | 1,104 | 1,114 | -1.07% | 5,200 | 28億2287万 | -0.89% | 27.29 | 3.44 |
| 11/06 | 1,129 | 1,129 | 1,085 | 1,126 | -0.27% | 7,700 | 28億5328万 | +0.27% | 27.58 | 3.47 |
| 11/05 | 1,119 | 1,135 | 1,105 | 1,129 | +0.89% | 4,000 | 28億6088万 | +0.44% | 27.66 | 3.48 |
| 11/04 | 1,113 | 1,125 | 1,108 | 1,119 | +0.54% | 6,100 | 28億3554万 | -0.53% | 27.41 | 3.45 |
| 10/31 | 1,127 | 1,140 | 1,113 | 1,113 | -1.24% | 5,700 | 28億2034万 | -2.02% | 27.26 | 3.43 |
| 10/30 | 1,132 | 1,150 | 1,115 | 1,127 | -3.01% | 10,900 | 28億5581万 | -1.83% | 27.61 | 3.48 |
| 10/29 | 1,160 | 1,170 | 1,137 | 1,162 | +0.26% | 12,000 | 29億4450万 | +0.17% | 28.46 | 3.58 |
| 10/28 | 1,158 | 1,172 | 1,151 | 1,159 | +0.7% | 10,400 | 29億3690万 | -1.11% | 28.39 | 3.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 9月期 | 4,665 4/23 | 1,758 8/23 | 3,669,600 4/23 | 114億1992万 | 43億358万 | 48億4704万 9/30 |
| 2022年 9月期 | 2,743 12/17 | 926 9/30 | 465,500 12/20 | 67億1705万 | 23億2685万 | 23億3725万 9/30 |
| 2023年 9月期 | 1,956 7/20 | 902 10/3 | 1,295,400 7/24 | 49億3068万 | 22億6654万 | 30億7192万 9/29 |
| 2024年 9月期 | 1,407 9/26 | 837 8/5 | 399,600 7/12 | 35億5745万 | 21億1560万 | 26億4514万 9/30 |
| 2025年 9月期 | 1,520 9/2 | 900 10/25 | 456,100 4/21 | 38億4864万 | 22億7736万 | 27億8755万 9/30 |
| 最新 | 1,423 2026/3/27 | 2,800 | 36億1214万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
