時価総額
- 2021年9月30日
- 48億4704万
- 2022年9月30日
- 23億3725万
- 2023年9月29日
- 30億7192万
- 2024年9月30日
- 26億4514万
2023/05/26～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,005 | 1,099 | 941 | 997 | 0% | 940,700 | 25億2440万 | -4.59% | 35.3 | 3.12 |
| 04/18 | 1,061 | 1,230 | 955 | 997 | -3.3% | 521,000 | 25億2440万 | -4.32% | 35.3 | 3.12 |
| 04/11 | 949 | 1,170 | 930 | 1,031 | -2.18% | 72,100 | 26億1049万 | -0.87% | 36.5 | 3.22 |
| 04/04 | 1,084 | 1,085 | 1,026 | 1,054 | -2.41% | 18,600 | 26億6872万 | +1.74% | 37.32 | 3.29 |
| 03/28 | 1,050 | 1,090 | 1,043 | 1,080 | +1.5% | 16,500 | 27億3456万 | +4.45% | 38.24 | 3.37 |
| 03/21 | 1,059 | 1,068 | 1,047 | 1,064 | +1.14% | 8,500 | 26億9234万 | +2.6% | 37.67 | 3.32 |
| 03/14 | 1,059 | 1,061 | 1,040 | 1,052 | -0.66% | 10,600 | 26億6198万 | +0.48% | 37.25 | 3.29 |
| 03/07 | 1,045 | 1,062 | 1,040 | 1,059 | +0.38% | 12,000 | 26億7969万 | +0.28% | 37.49 | 3.31 |
| 02/28 | 1,056 | 1,066 | 1,041 | 1,055 | -0.09% | 13,700 | 26億6957万 | -0.94% | 37.35 | 3.3 |
| 02/21 | 1,075 | 1,078 | 999 | 1,056 | -1.77% | 10,500 | 26億7210万 | -1.77% | 37.39 | 3.3 |
| 02/14 | 1,067 | 1,087 | 1,038 | 1,075 | +0.75% | 21,700 | 27億2018万 | -0.46% | 38.06 | 3.36 |
| 02/07 | 1,066 | 1,069 | 1,056 | 1,067 | +0.19% | 6,400 | 26億9993万 | -1.11% | 37.78 | 3.33 |
| 01/31 | 1,066 | 1,073 | 1,060 | 1,065 | -0.19% | 7,200 | 26億9487万 | -0.93% | 37.71 | 3.33 |
| 01/24 | 1,060 | 1,087 | 1,035 | 1,067 | +0.76% | 13,800 | 26億9993万 | -0.47% | 37.78 | 3.33 |
| 01/17 | 1,062 | 1,077 | 1,046 | 1,059 | -0.09% | 7,900 | 26億7969万 | -1.3% | 37.49 | 3.31 |
| 01/10 | 1,039 | 1,084 | 1,036 | 1,060 | +3.82% | 25,900 | 26億8222万 | -1.4% | 37.53 | 3.31 |
| 2024 | ||||||||||
| 12/27 | 1,017 | 1,044 | 1,001 | 1,021 | -1.07% | 25,200 | 25億8353万 | -5.11% | 36.15 | 3.19 |
| 12/20 | 1,032 | 1,050 | 1,020 | 1,032 | -2.18% | 11,500 | 26億1137万 | -4.09% | 36.54 | 3.22 |
| 12/13 | 1,051 | 1,059 | 1,026 | 1,055 | 0% | 14,000 | 26億6957万 | -1.86% | 37.35 | 3.29 |
| 12/06 | 1,059 | 1,079 | 1,045 | 1,055 | -0.38% | 22,600 | 26億6957万 | -1.68% | 37.35 | 3.29 |
| 11/29 | 1,063 | 1,070 | 1,035 | 1,059 | +0.19% | 31,400 | 26億7969万 | -1.03% | 37.49 | 3.31 |
| 11/22 | 998 | 1,078 | 982 | 1,057 | +6.88% | 40,100 | 26億7463万 | -1.03% | 37.42 | 3.3 |
| 11/15 | 1,017 | 1,026 | 966 | 989 | -2.75% | 20,000 | 25億256万 | -7.22% | 35.02 | 3.09 |
| 11/08 | 1,007 | 1,030 | 1,001 | 1,017 | +0.89% | 14,200 | 25億7341万 | -4.6% | 36.01 | 3.18 |
| 11/01 | 911 | 1,020 | 906 | 1,008 | +10.41% | 33,500 | 25億5064万 | -5.35% | 35.69 | 3.15 |
| 10/25 | 950 | 967 | 900 | 913 | -3.89% | 28,200 | 23億1025万 | -14.35% | 32.32 | 2.85 |
| 10/18 | 975 | 975 | 940 | 950 | +1.06% | 20,000 | 24億198万 | -11.21% | 33.63 | 2.96 |
| 10/11 | 1,000 | 1,014 | 940 | 940 | -6.28% | 48,900 | 23億7669万 | -12.31% | 33.28 | 2.93 |
| 10/04 | 1,077 | 1,096 | 990 | 1,003 | -11.79% | 107,000 | 25億3598万 | -6.61% | 35.51 | 3.13 |
| 09/27 | 1,338 | 1,407 | 1,125 | 1,137 | -13.67% | 196,400 | 28億7479万 | +6.06% | 19.14 | 3.47 |
| 09/20 | 1,295 | 1,319 | 1,293 | 1,317 | +2.41% | 45,100 | 33億2990万 | +23.78% | 22.17 | 4.02 |
| 09/13 | 1,262 | 1,309 | 1,251 | 1,286 | -0.31% | 51,500 | 32億5152万 | +22.71% | 21.65 | 3.93 |
| 09/06 | 1,318 | 1,364 | 1,261 | 1,290 | -0.46% | 89,900 | 32億6163万 | +24.64% | 21.72 | 3.94 |
| 08/30 | 1,182 | 1,310 | 1,172 | 1,296 | +10.58% | 62,400 | 32億7680万 | +26.69% | 21.82 | 3.96 |
| 08/23 | 1,071 | 1,175 | 1,068 | 1,172 | +10.98% | 67,300 | 29億6328万 | +16.04% | 19.73 | 3.58 |
| 08/16 | 979 | 1,085 | 979 | 1,056 | +8.2% | 116,600 | 26億6914万 | +5.6% | 17.77 | 3.23 |
| 08/09 | 975 | 980 | 837 | 976 | -1.11% | 110,600 | 24億6693万 | -1.91% | 16.43 | 2.98 |
| 08/02 | 1,090 | 1,103 | 983 | 987 | -9.03% | 49,400 | 24億9474万 | -0.7% | 16.61 | 3.01 |
| 07/26 | 1,093 | 1,114 | 1,085 | 1,085 | -1.54% | 38,900 | 27億4244万 | +8.83% | 18.26 | 3.31 |
| 07/19 | 1,097 | 1,149 | 1,065 | 1,102 | +0.18% | 254,800 | 27億8365万 | +10.64% | 18.53 | 3.36 |
| 07/12 | 1,007 | 1,316 | 999 | 1,100 | +7.84% | 406,200 | 27億7860万 | +10.66% | 18.5 | 3.36 |
| 07/05 | 1,004 | 1,021 | 985 | 1,020 | +1.49% | 14,500 | 25億7652万 | +2.72% | 17.15 | 3.11 |
| 06/28 | 992 | 1,010 | 992 | 1,005 | +1.01% | 6,000 | 25億3863万 | +1.01% | 16.9 | 2.98 |
| 06/21 | 984 | 1,006 | 980 | 995 | +0.81% | 7,900 | 25億1337万 | -0.2% | 16.73 | 2.96 |
| 06/14 | 1,010 | 1,039 | 984 | 987 | -2.28% | 59,100 | 24億9316万 | -1.3% | 16.6 | 2.93 |
| 06/07 | 1,005 | 1,080 | 966 | 1,010 | +1% | 79,900 | 25億5126万 | +0.6% | 16.99 | 3 |
| 05/31 | 1,000 | 1,004 | 981 | 1,000 | +0.3% | 9,900 | 25億2600万 | -0.6% | 16.82 | 2.97 |
| 05/24 | 977 | 1,018 | 977 | 997 | -0.5% | 14,700 | 25億1842万 | -1.68% | 16.77 | 2.96 |
| 05/17 | 1,016 | 1,016 | 971 | 1,002 | -1.38% | 21,400 | 25億3105万 | -1.76% | 16.85 | 2.98 |
| 05/10 | 993 | 1,023 | 973 | 1,016 | +0.3% | 12,200 | 25億6641万 | -0.78% | 17.09 | 3.02 |
| 05/02 | 1,015 | 1,025 | 991 | 1,013 | -0.69% | 12,800 | 25億5883万 | -1.27% | 17.04 | 3.01 |
| 04/26 | 1,004 | 1,025 | 980 | 1,020 | +4.72% | 19,400 | 25億7652万 | -1.35% | 17.15 | 3.03 |
| 04/19 | 954 | 978 | 940 | 974 | +2.63% | 12,300 | 24億6032万 | -6.53% | 16.38 | 2.89 |
| 04/12 | 927 | 952 | 926 | 949 | +1.39% | 9,400 | 23億9717万 | -9.71% | 15.96 | 2.82 |
| 04/05 | 921 | 936 | 914 | 936 | +0.43% | 14,700 | 23億6433万 | -11.86% | 15.74 | 2.78 |
| 03/29 | 955 | 962 | 928 | 932 | -2.92% | 13,800 | 23億5423万 | -13.14% | 15.63 | 3.07 |
| 03/22 | 981 | 984 | 951 | 960 | -2.04% | 16,300 | 24億2496万 | -11.52% | 16.1 | 3.16 |
| 03/15 | 970 | 988 | 950 | 980 | +1.14% | 28,200 | 24億7548万 | -10.67% | 16.43 | 3.23 |
| 03/08 | 937 | 997 | 911 | 969 | +3.42% | 84,600 | 24億4769万 | -12.39% | 16.25 | 3.19 |
| 03/01 | 935 | 952 | 913 | 937 | +0.21% | 30,200 | 23億6686万 | -15.96% | 15.71 | 3.08 |
| 02/22 | 926 | 957 | 926 | 935 | -1.68% | 27,700 | 23億6181万 | -17.04% | 15.68 | 3.08 |
| 02/16 | 1,050 | 1,054 | 930 | 951 | -9.43% | 44,800 | 24億184万 | -16.51% | 15.94 | 3.13 |
| 02/09 | 1,057 | 1,057 | 1,028 | 1,050 | -0.28% | 9,800 | 26億5188万 | -8.77% | 17.6 | 3.46 |
| 02/02 | 1,057 | 1,080 | 1,040 | 1,053 | -0.66% | 26,300 | 26億5945万 | -8.91% | 17.65 | 3.47 |
| 01/26 | 1,047 | 1,066 | 1,032 | 1,060 | -0.47% | 29,900 | 26億7713万 | -8.93% | 17.77 | 3.49 |
| 01/19 | 1,064 | 1,097 | 1,049 | 1,065 | -0.65% | 21,100 | 26億8976万 | -9.13% | 17.85 | 3.51 |
| 01/12 | 1,082 | 1,099 | 1,041 | 1,072 | 0% | 23,800 | 27億744万 | -9.23% | 17.97 | 3.53 |
| 01/05 | 1,055 | 1,087 | 1,046 | 1,072 | +1.61% | 12,300 | 27億744万 | -10.74% | 17.97 | 3.53 |
| 2023 | ||||||||||
| 12/29 | 1,080 | 1,080 | 1,039 | 1,055 | -2.59% | 46,200 | 26億6450万 | -12.67% | 17.69 | 3.47 |
| 12/22 | 1,080 | 1,106 | 1,058 | 1,083 | +0.56% | 39,300 | 27億3522万 | -10.79% | 18.16 | 3.56 |
| 12/15 | 1,181 | 1,194 | 1,068 | 1,077 | -9.27% | 54,000 | 27億1705万 | -11.58% | 18.03 | 3.54 |
| 12/08 | 1,142 | 1,200 | 1,119 | 1,187 | +3.94% | 52,100 | 29億9456万 | -2.86% | 19.88 | 3.9 |
| 12/01 | 1,120 | 1,150 | 1,113 | 1,142 | +3.25% | 26,200 | 28億8103万 | -6.47% | 19.12 | 3.75 |
| 11/24 | 1,088 | 1,133 | 1,060 | 1,106 | +4.14% | 19,700 | 27億9021万 | -9.49% | 18.52 | 3.64 |
| 11/17 | 1,230 | 1,243 | 1,050 | 1,062 | -13.66% | 49,700 | 26億7921万 | -13.16% | 17.78 | 3.49 |
| 11/10 | 1,217 | 1,243 | 1,204 | 1,230 | +1.07% | 11,200 | 31億304万 | +0.24% | 20.6 | 4.04 |
| 11/02 | 1,193 | 1,220 | 1,193 | 1,217 | +2.1% | 11,900 | 30億7024万 | -0.57% | 20.38 | 4 |
| 10/27 | 1,215 | 1,227 | 1,178 | 1,192 | -1.89% | 22,300 | 30億717万 | -2.45% | 19.96 | 3.92 |
| 10/20 | 1,218 | 1,226 | 1,198 | 1,215 | -0.25% | 19,100 | 30億6520万 | -0.41% | 20.34 | 3.99 |
| 10/13 | 1,237 | 1,244 | 1,211 | 1,218 | -1.69% | 17,500 | 30億7277万 | 0% | 20.4 | 4 |
| 10/06 | 1,250 | 1,256 | 1,207 | 1,239 | -0.72% | 35,700 | 31億2574万 | +1.98% | 20.75 | 4.07 |
| 09/29 | 1,203 | 1,275 | 1,187 | 1,248 | +2.3% | 62,700 | 31億4845万 | +2.89% | 15.49 | 4.71 |
| 09/22 | 1,200 | 1,223 | 1,190 | 1,220 | +1.67% | 18,100 | 30億7781万 | +0.58% | 15.14 | 4.6 |
| 09/15 | 1,217 | 1,231 | 1,187 | 1,200 | -1.4% | 19,500 | 30億2640万 | -1.23% | 14.89 | 4.52 |
| 09/08 | 1,240 | 1,260 | 1,189 | 1,217 | -2.09% | 53,100 | 30億6927万 | +0.16% | 15.1 | 4.59 |
| 09/01 | 1,243 | 1,275 | 1,222 | 1,243 | 0% | 39,400 | 31億3484万 | +2.39% | 15.42 | 4.69 |
| 08/25 | 1,162 | 1,243 | 1,160 | 1,243 | +5.79% | 48,300 | 31億3484万 | +2.64% | 15.42 | 4.69 |
| 08/18 | 1,237 | 1,267 | 1,154 | 1,175 | -7.11% | 75,900 | 29億6288万 | -2.73% | 14.57 | 4.43 |
| 08/10 | 1,234 | 1,290 | 1,223 | 1,265 | +1.44% | 58,600 | 31億8982万 | +4.72% | 15.69 | 4.77 |
| 08/04 | 1,315 | 1,342 | 1,223 | 1,247 | -4.44% | 124,500 | 31億4443万 | +3.49% | 15.47 | 4.7 |
| 07/28 | 1,638 | 1,765 | 1,270 | 1,305 | -16.24% | 2,892,300 | 32億9068万 | +8.48% | 16.19 | 4.92 |
| 07/21 | 1,254 | 1,956 | 1,246 | 1,558 | +25.24% | 1,568,800 | 39億2740万 | +30.05% | 19.32 | 5.87 |
| 07/14 | 1,212 | 1,244 | 1,185 | 1,244 | +2.13% | 35,800 | 31億3587万 | +5.16% | 15.42 | 4.69 |
| 07/07 | 1,171 | 1,256 | 1,170 | 1,218 | +2.44% | 23,400 | 30億7033万 | +3.05% | 15.1 | 4.59 |
| 06/30 | 1,174 | 1,190 | 1,148 | 1,189 | +1.28% | 10,300 | 29億9723万 | +0.68% | 14.74 | 4.48 |
| 06/23 | 1,159 | 1,174 | 1,142 | 1,174 | +1.29% | 11,900 | 29億5941万 | -0.51% | 14.56 | 4.42 |
| 06/16 | 1,158 | 1,184 | 1,120 | 1,159 | +0.09% | 26,800 | 29億1604万 | -1.7% | 14.34 | 4.36 |
| 06/09 | 1,146 | 1,168 | 1,101 | 1,158 | +1.05% | 14,000 | 29億1352万 | -1.61% | 14.33 | 4.35 |
| 06/02 | 1,146 | 1,174 | 1,127 | 1,146 | -0.35% | 25,700 | 28億8333万 | -2.63% | 14.18 | 4.31 |
| 05/26 | 1,164 | 1,188 | 1,130 | 1,150 | -1.12% | 33,500 | 28億9340万 | -2.46% | 14.23 | 4.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 9月期 | 4,665 4/23 | 1,758 8/23 | 3,669,600 4/23 | 114億1992万 | 43億358万 | 48億4704万 9/30 |
| 2022年 9月期 | 2,743 12/17 | 926 9/30 | 465,500 12/20 | 67億1705万 | 23億2685万 | 23億3725万 9/30 |
| 2023年 9月期 | 1,956 7/20 | 902 10/3 | 1,295,400 7/24 | 49億3068万 | 22億6654万 | 30億7192万 9/29 |
| 2024年 9月期 | 1,407 9/26 | 837 8/5 | 399,600 7/12 | 35億5745万 | 21億1560万 | 26億4514万 9/30 |
| 最新 | 997 2025/4/25 | 3,000 | 25億2440万 | |||