PBR
- 2021年8月31日
- 1.8倍
- 2022年8月31日
- 7.99倍
- 2023年8月31日
- 4.56倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 910 | 920 | 893 | 915 | +0.55% | 8,200 | 23億7388万 | +0.33% | - | 3.67 |
| 09/17 | 915 | 915 | 890 | 910 | -1.09% | 2,800 | 23億6091万 | +0.11% | - | 3.65 |
| 09/13 | 917 | 920 | 893 | 920 | +0.33% | 3,800 | 23億8685万 | +1.66% | - | 3.69 |
| 09/12 | 913 | 917 | 901 | 917 | +0.33% | 3,300 | 23億7907万 | +1.78% | - | 3.68 |
| 09/11 | 923 | 923 | 878 | 914 | -0.87% | 9,400 | 23億7129万 | +1.9% | - | 3.66 |
| 09/10 | 920 | 923 | 905 | 922 | -0.32% | 2,600 | 23億9204万 | +3.36% | - | 3.7 |
| 09/09 | 869 | 925 | 860 | 925 | +2.89% | 13,500 | 23億9983万 | +4.28% | - | 3.71 |
| 09/06 | 922 | 924 | 886 | 899 | -1.75% | 11,400 | 23億3237万 | +1.35% | - | 3.6 |
| 09/05 | 890 | 920 | 883 | 915 | +1.67% | 13,800 | 23億7388万 | +2.58% | - | 3.67 |
| 09/04 | 890 | 910 | 884 | 900 | -3.23% | 33,700 | 23億3497万 | +0.11% | - | 3.61 |
| 09/03 | 917 | 934 | 917 | 930 | +1.31% | 20,600 | 24億1280万 | +2.54% | - | 3.73 |
| 09/02 | 925 | 925 | 899 | 918 | -1.08% | 20,200 | 23億8167万 | +0.55% | - | 3.68 |
| 08/30 | 920 | 928 | 905 | 928 | +2.54% | 11,600 | 24億761万 | +0.98% | - | 3.72 |
| 08/29 | 925 | 932 | 902 | 905 | -2.37% | 23,300 | 23億4794万 | -2.27% | - | 3.63 |
| 08/28 | 920 | 962 | 899 | 927 | +1.87% | 71,800 | 24億501万 | -0.54% | - | 3.72 |
| 08/27 | 939 | 946 | 910 | 910 | -2.67% | 8,600 | 23億6091万 | -2.88% | - | 3.65 |
| 08/26 | 941 | 955 | 917 | 935 | +0.43% | 30,300 | 24億2577万 | -0.95% | - | 3.75 |
| 08/23 | 918 | 934 | 918 | 931 | +1.86% | 9,500 | 24億1539万 | -2.21% | - | 3.73 |
| 08/22 | 914 | 922 | 881 | 914 | +0.77% | 6,300 | 23億7129万 | -4.69% | - | 3.66 |
| 08/21 | 901 | 921 | 901 | 907 | -1.73% | 8,900 | 23億5313万 | -6.4% | - | 3.64 |
| 08/20 | 909 | 925 | 909 | 923 | +2.56% | 6,100 | 23億9464万 | -6.29% | - | 3.7 |
| 08/19 | 909 | 938 | 900 | 900 | +0.56% | 21,400 | 23億3497万 | -9.73% | - | 3.61 |
| 08/16 | 871 | 902 | 866 | 895 | +2.76% | 24,100 | 23億2199万 | -11.3% | - | 3.59 |
| 08/15 | 860 | 871 | 855 | 871 | +1.16% | 14,700 | 22億5973万 | -15.02% | - | 3.49 |
| 08/14 | 846 | 870 | 822 | 861 | +1.77% | 12,700 | 22億3378万 | -17.53% | - | 3.45 |
| 08/13 | 828 | 860 | 813 | 846 | +2.92% | 22,500 | 21億9487万 | -20.56% | - | 3.39 |
| 08/09 | 809 | 823 | 791 | 822 | +2.37% | 37,300 | 21億3260万 | -24.38% | - | 3.29 |
| 08/08 | 802 | 828 | 800 | 803 | -1.71% | 22,200 | 20億8331万 | -27.46% | - | 3.22 |
| 08/07 | 786 | 835 | 744 | 817 | +2% | 48,000 | 21億1963万 | -27.64% | - | 3.27 |
| 08/06 | 802 | 852 | 788 | 801 | +1.65% | 61,900 | 20億7812万 | -30.23% | - | 3.21 |
| 08/05 | 883 | 883 | 788 | 788 | -15.99% | 91,700 | 20億4439万 | -33.05% | - | 3.16 |
| 08/02 | 995 | 995 | 938 | 938 | -8.22% | 67,400 | 24億3355万 | -22.22% | - | 3.76 |
| 08/01 | 1,070 | 1,070 | 1,018 | 1,022 | -5.89% | 41,200 | 26億5148万 | -17.11% | - | 4.1 |
| 07/31 | 1,080 | 1,093 | 1,066 | 1,086 | -1.72% | 13,800 | 28億1753万 | -13.88% | - | 4.35 |
| 07/30 | 1,088 | 1,120 | 1,076 | 1,105 | +2.41% | 28,300 | 28億6682万 | -13.54% | - | 4.43 |
| 07/29 | 1,078 | 1,109 | 1,068 | 1,079 | +2.66% | 29,600 | 27億9937万 | -15.97% | - | 4.32 |
| 07/26 | 1,117 | 1,119 | 1,051 | 1,051 | -4.89% | 51,400 | 27億2672万 | -18.53% | - | 4.21 |
| 07/25 | 1,049 | 1,115 | 1,037 | 1,105 | +5.14% | 106,600 | 28億6682万 | -14.87% | - | 4.43 |
| 07/24 | 1,084 | 1,084 | 1,051 | 1,051 | -1.68% | 26,300 | 27億2672万 | -19.09% | - | 4.21 |
| 07/23 | 1,083 | 1,127 | 1,069 | 1,069 | -1.11% | 30,900 | 27億7342万 | -17.9% | - | 4.28 |
| 07/22 | 1,113 | 1,122 | 1,080 | 1,081 | -3.65% | 50,000 | 28億455万 | -17.1% | - | 4.33 |
| 07/19 | 1,130 | 1,147 | 1,119 | 1,122 | -0.44% | 19,200 | 29億1093万 | -14.09% | - | 4.5 |
| 07/18 | 1,160 | 1,166 | 1,119 | 1,127 | -3.34% | 31,900 | 29億2390万 | -13.64% | - | 4.52 |
| 07/17 | 1,200 | 1,220 | 1,162 | 1,166 | -9.61% | 85,600 | 30億2508万 | -10.51% | - | 4.67 |
| 07/16 | 1,226 | 1,311 | 1,226 | 1,290 | +5.31% | 55,900 | 33億4679万 | -0.77% | - | 5.17 |
| 07/12 | 1,209 | 1,247 | 1,209 | 1,225 | +1.16% | 22,100 | 31億7815万 | -5.19% | - | 4.91 |
| 07/11 | 1,280 | 1,282 | 1,204 | 1,211 | -6.85% | 91,400 | 31億4183万 | -5.83% | - | 4.85 |
| 07/10 | 1,329 | 1,339 | 1,292 | 1,300 | -3.2% | 25,400 | 33億7273万 | +1.48% | - | 5.21 |
| 07/09 | 1,365 | 1,377 | 1,330 | 1,343 | -2.18% | 20,600 | 34億8429万 | +5.58% | - | 5.38 |
| 07/08 | 1,360 | 1,424 | 1,360 | 1,373 | -1.22% | 26,600 | 35億6212万 | +8.71% | - | 5.5 |
| 07/05 | 1,321 | 1,407 | 1,303 | 1,390 | +4.83% | 55,300 | 36億623万 | +11.2% | - | 5.57 |
| 07/04 | 1,340 | 1,340 | 1,310 | 1,326 | -2.86% | 30,400 | 34億4019万 | +7.11% | - | 5.31 |
| 07/03 | 1,300 | 1,410 | 1,300 | 1,365 | +5.73% | 125,000 | 35億4137万 | +11.16% | - | 5.47 |
| 07/02 | 1,400 | 1,430 | 1,291 | 1,291 | -15.01% | 143,900 | 33億4938万 | +6.08% | - | 5.17 |
| 07/01 | 1,556 | 1,614 | 1,489 | 1,519 | +0.2% | 138,800 | 39億4091万 | +25.54% | - | 6.09 |
| 06/28 | 1,541 | 1,585 | 1,444 | 1,516 | -6.07% | 190,100 | 39億3312万 | +26.97% | - | 6.08 |
| 06/27 | 1,719 | 1,720 | 1,552 | 1,614 | -5.61% | 372,200 | 41億8738万 | +37.01% | - | 6.47 |
| 06/26 | 1,812 | 1,888 | 1,626 | 1,710 | +11.62% | 2,584,000 | 44億3644万 | +47.54% | - | 6.85 |
| 06/25 | 1,377 | 1,532 | 1,312 | 1,532 | +24.35% | 762,400 | 39億7463万 | +34.98% | - | 6.14 |
| 06/24 | 1,270 | 1,309 | 1,200 | 1,232 | -1.52% | 138,900 | 31億9631万 | +10.1% | - | 4.94 |
| 06/21 | 1,324 | 1,420 | 1,203 | 1,251 | +1.13% | 524,100 | 32億4560万 | +12.1% | - | 5.01 |
| 06/20 | 1,139 | 1,428 | 1,133 | 1,237 | +9.66% | 675,200 | 32億928万 | +11.34% | - | 4.96 |
| 06/19 | 1,160 | 1,160 | 1,118 | 1,128 | -0.18% | 5,400 | 29億2649万 | +1.99% | - | 4.52 |
| 06/18 | 1,122 | 1,130 | 1,118 | 1,130 | +1.16% | 2,000 | 29億3168万 | +2.17% | - | 4.53 |
| 06/17 | 1,118 | 1,118 | 1,094 | 1,117 | -1.06% | 4,900 | 28億9795万 | +0.99% | - | 4.48 |
| 06/14 | 1,090 | 1,154 | 1,084 | 1,129 | +2.82% | 7,300 | 29億2909万 | +2.08% | - | 4.52 |
| 06/13 | 1,135 | 1,135 | 1,091 | 1,098 | +0.73% | 4,200 | 28億4866万 | -0.63% | - | 4.4 |
| 06/12 | 1,100 | 1,119 | 1,082 | 1,090 | -0.46% | 3,700 | 28億2790万 | -1.45% | - | 4.37 |
| 06/11 | 1,080 | 1,095 | 1,079 | 1,095 | +1.48% | 2,600 | 28億4088万 | -1.08% | - | 4.39 |
| 06/10 | 1,071 | 1,096 | 1,071 | 1,079 | +0.75% | 3,200 | 27億9937万 | -2.62% | - | 4.32 |
| 06/07 | 1,079 | 1,090 | 1,071 | 1,071 | -0.65% | 2,800 | 27億7861万 | -3.51% | - | 4.29 |
| 06/06 | 1,091 | 1,100 | 1,070 | 1,078 | -1.64% | 6,500 | 27億9677万 | -3.06% | - | 4.32 |
| 06/05 | 1,080 | 1,117 | 1,076 | 1,096 | -0.36% | 5,600 | 28億4347万 | -1.62% | - | 4.39 |
| 06/04 | 1,061 | 1,110 | 1,061 | 1,100 | +3.19% | 4,700 | 28億5385万 | -1.35% | - | 4.41 |
| 06/03 | 1,090 | 1,090 | 1,065 | 1,066 | -1.75% | 1,800 | 27億6564万 | -4.57% | - | 4.27 |
| 05/31 | 1,070 | 1,100 | 1,062 | 1,085 | +1.4% | 3,100 | 28億1493万 | -3.04% | - | 4.35 |
| 05/30 | 1,078 | 1,080 | 1,061 | 1,070 | -2.28% | 2,500 | 27億7602万 | -4.55% | - | 4.29 |
| 05/29 | 1,102 | 1,134 | 1,080 | 1,095 | -1.97% | 12,000 | 28億4088万 | -2.58% | - | 4.39 |
| 05/28 | 1,128 | 1,128 | 1,104 | 1,117 | -0.18% | 5,900 | 28億9795万 | -0.71% | - | 4.48 |
| 05/27 | 1,124 | 1,131 | 1,114 | 1,119 | 0% | 1,900 | 29億314万 | -0.62% | - | 4.48 |
| 05/24 | 1,132 | 1,132 | 1,118 | 1,119 | -0.53% | 2,600 | 29億314万 | -0.8% | - | 4.48 |
| 05/23 | 1,122 | 1,128 | 1,111 | 1,125 | +0.36% | 5,600 | 29億1871万 | -0.71% | - | 4.51 |
| 05/22 | 1,131 | 1,155 | 1,121 | 1,121 | -1.06% | 3,000 | 29億833万 | -1.06% | - | 4.49 |
| 05/21 | 1,159 | 1,169 | 1,123 | 1,133 | -2.24% | 5,800 | 29億3720万 | -0.26% | - | 4.54 |
| 05/20 | 1,125 | 1,159 | 1,122 | 1,159 | +2.66% | 2,600 | 30億460万 | +1.85% | - | 4.64 |
| 05/17 | 1,111 | 1,135 | 1,111 | 1,129 | +1.62% | 3,900 | 29億2683万 | -1.05% | - | 4.52 |
| 05/16 | 1,122 | 1,125 | 1,110 | 1,111 | -1.59% | 7,000 | 28億8016万 | -2.97% | - | 4.45 |
| 05/15 | 1,127 | 1,129 | 1,115 | 1,129 | +0.36% | 1,400 | 29億2683万 | -1.74% | - | 4.52 |
| 05/14 | 1,115 | 1,125 | 1,112 | 1,125 | +1.17% | 1,600 | 29億1646万 | -2.17% | - | 4.51 |
| 05/13 | 1,109 | 1,112 | 1,109 | 1,112 | +0.36% | 1,300 | 28億8276万 | -3.39% | - | 4.45 |
| 05/10 | 1,128 | 1,128 | 1,108 | 1,108 | 0% | 4,100 | 28億7239万 | -3.99% | - | 4.44 |
| 05/09 | 1,118 | 1,126 | 1,108 | 1,108 | -0.81% | 2,600 | 28億7239万 | -4.32% | - | 4.44 |
| 05/08 | 1,131 | 1,131 | 1,116 | 1,117 | -1.33% | 1,000 | 28億9572万 | -3.96% | - | 4.47 |
| 05/07 | 1,126 | 1,133 | 1,115 | 1,132 | +0.8% | 1,100 | 29億3461万 | -3.25% | - | 4.53 |
| 05/02 | 1,107 | 1,126 | 1,107 | 1,123 | -0.44% | 1,300 | 29億1127万 | -4.59% | - | 4.5 |
| 05/01 | 1,126 | 1,128 | 1,123 | 1,128 | 0% | 500 | 29億2424万 | -4.81% | - | 4.52 |
| 04/30 | 1,114 | 1,128 | 1,111 | 1,128 | +0.36% | 3,700 | 29億2424万 | -5.45% | - | 4.52 |
| 04/26 | 1,128 | 1,136 | 1,124 | 1,124 | -0.88% | 2,100 | 29億1387万 | -6.72% | - | 4.5 |
| 04/25 | 1,164 | 1,164 | 1,130 | 1,134 | +0.71% | 2,000 | 29億3979万 | -6.9% | - | 4.54 |
| 04/24 | 1,138 | 1,143 | 1,125 | 1,126 | -1.57% | 2,900 | 29億1905万 | -8.53% | - | 4.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 8月期 | 5,490 6/11 | 1,825 8/18 | 4,708,500 6/11 | 13.82 | 4.59 | 5.08 | 1.69 | 118億27万 | 39億7432万 | 1.8倍 8/31 |
| 2022年 8月期 | 3,910 7/19 | 985 3/8 | 6,719,500 4/20 | 赤字 | 赤字 | 19.66 | 4.95 | 86億361万 | 21億5558万 | 7.99倍 8/31 |
| 2023年 8月期 | 1,873 11/9 | 1,000 1/16 | 2,985,700 11/9 | 赤字 | 赤字 | 7.57 | 4.04 | 41億2137万 | 25億5041万 | 4.56倍 8/31 |
| 最新 | 915 2024/9/18 | 8,200 | - | 3.67 実績 | 23億7388万 | - | ||||