4201 日本合成化学工業

4201
2016/11/08
時価
891億円
PER 予
14.23倍
2010年以降
4.59-17.87倍
(2010-2016年)
PBR
1.05倍
2010年以降
0.51-1.76倍
(2010-2016年)
配当 予
0%
ROE 予
7.36%
ROA 予
4.62%
資料
Link

PBR

2010年3月31日
1.21倍
2011年3月31日
0.88倍
2012年3月30日
0.85倍
2013年3月29日
1.25倍
2014年3月31日
1倍
2015年3月31日
1.01倍
2016年3月31日
0.79倍

2016/06/14~2016/11/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/08906907905906+0.11%211,000891億2248万+0.33%14.231.05
11/079059069059050%73,000890億2411万+0.22%14.211.05
11/04904906904905+0.11%65,000890億2411万+0.22%14.211.05
11/029049059049040%132,000889億2574万+0.22%14.21.05
11/019069069049040%128,000889億2574万+0.22%14.21.05
10/31905906904904-0.44%63,000889億2574万+0.22%14.21.05
10/28904908904908+0.44%185,000893億1922万+0.67%14.261.05
10/279049069049040%90,000889億2574万+0.22%14.21.05
10/26906906904904-0.22%31,000889億2574万+0.22%14.21.05
10/25904907904906+0.22%232,000891億2248万+0.44%14.231.05
10/24902905902904+0.33%98,000889億2574万+0.22%14.21.05
10/219019039019010%43,000886億3063万-0.11%14.151.04
10/20901904901901-0.33%145,000886億3063万-0.11%14.151.04
10/19901904899904+0.22%249,000889億2574万+0.11%14.21.05
10/18897902897902+0.56%627,000887億2900万-0.11%14.171.04
10/17896898895897+0.11%383,000882億3715万-0.66%14.091.04
10/14894897894896+0.22%336,000881億3879万-0.88%14.071.04
10/13898899894894-0.33%268,000879億4205万-1.11%14.041.03
10/12901902889897-0.44%356,000882億3715万-0.88%14.091.04
10/11903904901901-0.22%275,000886億3063万-0.44%14.151.04
10/07903904903903-0.22%97,000888億2737万-0.22%14.181.04
10/069049059039050%195,000890億2411万0%14.211.05
10/05904906904905+0.11%74,000890億2411万-0.11%14.211.05
10/04903904903904+0.11%100,000889億2574万-0.22%14.21.05
10/039039059039030%79,000888億2737万-0.33%14.181.04
09/30903904903903-0.11%295,000888億2737万-0.33%14.181.04
09/29903905903904+0.22%93,000889億2574万-0.22%14.21.05
09/28901903901902+0.33%153,000887億2900万-0.44%14.171.04
09/27901904899899-0.55%169,000884億3389万-0.77%14.121.04
09/26903906902904+0.11%127,000889億2574万-0.33%14.21.05
09/23903905901903-0.22%163,000888億2737万-0.44%14.181.04
09/21906909902905-0.22%139,000890億2411万-0.22%14.211.05
09/20902907902907+0.67%157,000892億2085万0%14.251.05
09/169019078999010%158,000886億3063万-0.66%14.151.04
09/15905907898901-0.77%157,000886億3063万-0.66%14.151.04
09/14908910908908-0.22%93,000893億1922万+0.11%14.261.05
09/13908910908910+0.11%260,000895億1595万+0.55%14.291.05
09/12909910907909+0.11%789,000894億1759万+1.34%14.281.05
09/099089099089080%294,000893億1922万+2.6%14.261.05
09/089089109089080%810,000893億1922万+4.01%14.261.05
09/079089099089080%300,000893億1922万+5.58%14.261.05
09/069089099089080%452,000893億1922万+6.95%14.261.05
09/059089099089080%267,000893億1922万+8.48%14.261.05
09/02908909907908+0.11%763,000893億1922万+9.93%14.261.05
09/01907908907907-0.11%621,000892億2085万+11.29%14.251.05
08/31907908907908-0.22%347,000893億1922万+13.08%14.261.05
08/30907910907910+0.33%1,022,000895億1595万+15.19%14.291.05
08/29906908906907+0.11%378,000892億2085万+16.73%14.251.05
08/269069079069060%517,000891億2248万+18.59%14.231.05
08/259069079069060%186,000891億2248万+20.64%14.231.05
08/24907907906906-0.11%344,000891億2248万+22.76%14.231.05
08/239079089069070%905,000892億2085万+25.1%14.251.05
08/229079089079070%647,000892億2085万+27.39%14.251.05
08/199079089079070%866,000892億2085万+29.94%14.251.05
08/189079089079070%726,000892億2085万+32.6%14.251.05
08/179079089079070%724,000892億2085万+35.58%14.251.05
08/169079089079070%1,614,000892億2085万+38.69%14.251.05
08/159079089079070%1,202,000892億2085万+42.39%14.251.05
08/12906908906907+0.11%1,984,000892億2085万+46.05%14.251.05
08/10907908906906+5.96%3,740,000891億2248万+49.75%14.231.05
08/09855855855855+21.28%77,000841億565万+45.16%13.430.99
08/08705705705705+16.53%64,000693億5027万+22.61%11.070.82
08/05607614601605-0.17%431,000595億1335万+6.51%9.50.7
08/04595612588606+1.68%541,000596億1172万+7.26%9.520.7
08/03601609592596-2.45%242,000586億2803万+6.24%9.360.69
08/02618625610611-1.61%225,000601億357万+9.5%9.60.71
08/01633633615621-3.42%382,000610億8726万+11.89%9.750.72
07/29619650619643+5.58%940,000632億5138万+16.49%10.10.74
07/28623623608609-1.46%302,000599億683万+10.93%9.570.7
07/27588620588618+5.1%443,000607億9215万+12.77%9.710.71
07/26590597585588-0.84%343,000578億4108万+7.5%9.240.68
07/25579598579593+3.13%395,000583億3292万+8.41%9.310.69
07/22571579571575-1.2%83,000565億6228万+5.5%9.030.66
07/21581583576582+1.75%91,000572億5086万+6.79%9.140.67
07/20571575564572-2.22%209,000562億6717万+4.76%8.980.66
07/19579587571585+1.04%263,000575億4597万+7.14%9.190.68
07/15567584567579+3.02%371,000569億5575万+6.04%9.090.67
07/14560573551562+0.54%231,000552億8348万+2.74%8.830.65
07/13550565544559+5.47%437,000549億8837万+1.64%8.780.65
07/12521539521530+2.32%165,000521億3566万-4.16%8.320.61
07/11511523511518+3.81%185,000509億5523万-7%8.140.6
07/08494508494499+1.01%264,000490億8622万-11.05%7.840.58
07/07495506493494-1.59%150,000485億9437万-12.72%7.760.57
07/06507508495502-2.71%214,000493億8133万-12.08%7.880.58
07/05519519511516-0.58%259,000507億5849万-10.42%8.10.6
07/04524524514519-1.14%170,000510億5360万-10.82%8.150.6
07/01529536522525+1.16%239,000516億4382万-10.56%8.250.61
06/30525527516519+0.78%177,000510億5360万-12.18%8.150.6
06/29522524503515-1.15%545,000506億6013万-13.59%8.090.6
06/28521527510521-1.51%243,000512億5034万-13.46%8.180.61
06/27535540523529-1.49%380,000520億3729万-12.99%8.310.61
06/24598600535537-8.67%262,000528億2425万-12.68%8.430.62
06/23579589579588+1.55%70,000578億4108万-5.31%9.240.68
06/22592592576579-2.53%119,000569億5575万-7.21%9.090.67
06/21587598576594+0.68%282,000584億3129万-5.26%9.330.69
06/20557590553590+8.66%438,000580億3781万-6.2%9.270.69
06/17579596519543-5.89%1,410,000534億1446万-14.08%8.530.63
06/16592595577577-2.2%329,000567億5902万-9.13%9.060.67
06/15582597581590+0.51%207,000580億3781万-7.38%9.270.69
06/14575589573587+1.38%252,000577億4271万-7.99%9.220.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
729
12/28
269
4/16
4,641,000
8/10
12.474.61.370.51--1.21倍
3/31
2011年
3月期
683
4/27
392
3/15
2,601,000
8/6
10.966.291.170.67671億8602万385億6064万0.88倍
3/31
2012年
3月期
573
7/1

6/30

他2件
367
10/5
955,000
5/11
17.8711.450.950.61563億6554万361億149万0.85倍
3/30
2013年
3月期
869
3/21
408
6/4
1,178,000
5/9
10.484.921.290.61854億8266万401億3455万1.25倍
3/29
2014年
3月期
1,306
5/9
686
3/27
2,692,000
5/9
15.868.331.760.921284億6991万674億8126万1倍
3/31
2015年
3月期
853
6/23
656
10/31
1,867,000
10/30
12.59.611.080.83839億891万645億3018万1.01倍
3/31
2016年
3月期
966
5/11
614
2/12
1,360,000
5/11
10.496.671.070.68950億2463万603億9868万0.79倍
3/31