PBR
2016/05/17～2016/10/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 10/07 | 903 | 904 | 903 | 903 | -0.22% | 97,000 | 888億2737万 | -0.22% | 14.18 | 1.04 |
| 10/06 | 904 | 905 | 903 | 905 | 0% | 195,000 | 890億2411万 | 0% | 14.21 | 1.05 |
| 10/05 | 904 | 906 | 904 | 905 | +0.11% | 74,000 | 890億2411万 | -0.11% | 14.21 | 1.05 |
| 10/04 | 903 | 904 | 903 | 904 | +0.11% | 100,000 | 889億2574万 | -0.22% | 14.2 | 1.05 |
| 10/03 | 903 | 905 | 903 | 903 | 0% | 79,000 | 888億2737万 | -0.33% | 14.18 | 1.04 |
| 09/30 | 903 | 904 | 903 | 903 | -0.11% | 295,000 | 888億2737万 | -0.33% | 14.18 | 1.04 |
| 09/29 | 903 | 905 | 903 | 904 | +0.22% | 93,000 | 889億2574万 | -0.22% | 14.2 | 1.05 |
| 09/28 | 901 | 903 | 901 | 902 | +0.33% | 153,000 | 887億2900万 | -0.44% | 14.17 | 1.04 |
| 09/27 | 901 | 904 | 899 | 899 | -0.55% | 169,000 | 884億3389万 | -0.77% | 14.12 | 1.04 |
| 09/26 | 903 | 906 | 902 | 904 | +0.11% | 127,000 | 889億2574万 | -0.33% | 14.2 | 1.05 |
| 09/23 | 903 | 905 | 901 | 903 | -0.22% | 163,000 | 888億2737万 | -0.44% | 14.18 | 1.04 |
| 09/21 | 906 | 909 | 902 | 905 | -0.22% | 139,000 | 890億2411万 | -0.22% | 14.21 | 1.05 |
| 09/20 | 902 | 907 | 902 | 907 | +0.67% | 157,000 | 892億2085万 | 0% | 14.25 | 1.05 |
| 09/16 | 901 | 907 | 899 | 901 | 0% | 158,000 | 886億3063万 | -0.66% | 14.15 | 1.04 |
| 09/15 | 905 | 907 | 898 | 901 | -0.77% | 157,000 | 886億3063万 | -0.66% | 14.15 | 1.04 |
| 09/14 | 908 | 910 | 908 | 908 | -0.22% | 93,000 | 893億1922万 | +0.11% | 14.26 | 1.05 |
| 09/13 | 908 | 910 | 908 | 910 | +0.11% | 260,000 | 895億1595万 | +0.55% | 14.29 | 1.05 |
| 09/12 | 909 | 910 | 907 | 909 | +0.11% | 789,000 | 894億1759万 | +1.34% | 14.28 | 1.05 |
| 09/09 | 908 | 909 | 908 | 908 | 0% | 294,000 | 893億1922万 | +2.6% | 14.26 | 1.05 |
| 09/08 | 908 | 910 | 908 | 908 | 0% | 810,000 | 893億1922万 | +4.01% | 14.26 | 1.05 |
| 09/07 | 908 | 909 | 908 | 908 | 0% | 300,000 | 893億1922万 | +5.58% | 14.26 | 1.05 |
| 09/06 | 908 | 909 | 908 | 908 | 0% | 452,000 | 893億1922万 | +6.95% | 14.26 | 1.05 |
| 09/05 | 908 | 909 | 908 | 908 | 0% | 267,000 | 893億1922万 | +8.48% | 14.26 | 1.05 |
| 09/02 | 908 | 909 | 907 | 908 | +0.11% | 763,000 | 893億1922万 | +9.93% | 14.26 | 1.05 |
| 09/01 | 907 | 908 | 907 | 907 | -0.11% | 621,000 | 892億2085万 | +11.29% | 14.25 | 1.05 |
| 08/31 | 907 | 908 | 907 | 908 | -0.22% | 347,000 | 893億1922万 | +13.08% | 14.26 | 1.05 |
| 08/30 | 907 | 910 | 907 | 910 | +0.33% | 1,022,000 | 895億1595万 | +15.19% | 14.29 | 1.05 |
| 08/29 | 906 | 908 | 906 | 907 | +0.11% | 378,000 | 892億2085万 | +16.73% | 14.25 | 1.05 |
| 08/26 | 906 | 907 | 906 | 906 | 0% | 517,000 | 891億2248万 | +18.59% | 14.23 | 1.05 |
| 08/25 | 906 | 907 | 906 | 906 | 0% | 186,000 | 891億2248万 | +20.64% | 14.23 | 1.05 |
| 08/24 | 907 | 907 | 906 | 906 | -0.11% | 344,000 | 891億2248万 | +22.76% | 14.23 | 1.05 |
| 08/23 | 907 | 908 | 906 | 907 | 0% | 905,000 | 892億2085万 | +25.1% | 14.25 | 1.05 |
| 08/22 | 907 | 908 | 907 | 907 | 0% | 647,000 | 892億2085万 | +27.39% | 14.25 | 1.05 |
| 08/19 | 907 | 908 | 907 | 907 | 0% | 866,000 | 892億2085万 | +29.94% | 14.25 | 1.05 |
| 08/18 | 907 | 908 | 907 | 907 | 0% | 726,000 | 892億2085万 | +32.6% | 14.25 | 1.05 |
| 08/17 | 907 | 908 | 907 | 907 | 0% | 724,000 | 892億2085万 | +35.58% | 14.25 | 1.05 |
| 08/16 | 907 | 908 | 907 | 907 | 0% | 1,614,000 | 892億2085万 | +38.69% | 14.25 | 1.05 |
| 08/15 | 907 | 908 | 907 | 907 | 0% | 1,202,000 | 892億2085万 | +42.39% | 14.25 | 1.05 |
| 08/12 | 906 | 908 | 906 | 907 | +0.11% | 1,984,000 | 892億2085万 | +46.05% | 14.25 | 1.05 |
| 08/10 | 907 | 908 | 906 | 906 | +5.96% | 3,740,000 | 891億2248万 | +49.75% | 14.23 | 1.05 |
| 08/09 | 855 | 855 | 855 | 855 | +21.28% | 77,000 | 841億565万 | +45.16% | 13.43 | 0.99 |
| 08/08 | 705 | 705 | 705 | 705 | +16.53% | 64,000 | 693億5027万 | +22.61% | 11.07 | 0.82 |
| 08/05 | 607 | 614 | 601 | 605 | -0.17% | 431,000 | 595億1335万 | +6.51% | 9.5 | 0.7 |
| 08/04 | 595 | 612 | 588 | 606 | +1.68% | 541,000 | 596億1172万 | +7.26% | 9.52 | 0.7 |
| 08/03 | 601 | 609 | 592 | 596 | -2.45% | 242,000 | 586億2803万 | +6.24% | 9.36 | 0.69 |
| 08/02 | 618 | 625 | 610 | 611 | -1.61% | 225,000 | 601億357万 | +9.5% | 9.6 | 0.71 |
| 08/01 | 633 | 633 | 615 | 621 | -3.42% | 382,000 | 610億8726万 | +11.89% | 9.75 | 0.72 |
| 07/29 | 619 | 650 | 619 | 643 | +5.58% | 940,000 | 632億5138万 | +16.49% | 10.1 | 0.74 |
| 07/28 | 623 | 623 | 608 | 609 | -1.46% | 302,000 | 599億683万 | +10.93% | 9.57 | 0.7 |
| 07/27 | 588 | 620 | 588 | 618 | +5.1% | 443,000 | 607億9215万 | +12.77% | 9.71 | 0.71 |
| 07/26 | 590 | 597 | 585 | 588 | -0.84% | 343,000 | 578億4108万 | +7.5% | 9.24 | 0.68 |
| 07/25 | 579 | 598 | 579 | 593 | +3.13% | 395,000 | 583億3292万 | +8.41% | 9.31 | 0.69 |
| 07/22 | 571 | 579 | 571 | 575 | -1.2% | 83,000 | 565億6228万 | +5.5% | 9.03 | 0.66 |
| 07/21 | 581 | 583 | 576 | 582 | +1.75% | 91,000 | 572億5086万 | +6.79% | 9.14 | 0.67 |
| 07/20 | 571 | 575 | 564 | 572 | -2.22% | 209,000 | 562億6717万 | +4.76% | 8.98 | 0.66 |
| 07/19 | 579 | 587 | 571 | 585 | +1.04% | 263,000 | 575億4597万 | +7.14% | 9.19 | 0.68 |
| 07/15 | 567 | 584 | 567 | 579 | +3.02% | 371,000 | 569億5575万 | +6.04% | 9.09 | 0.67 |
| 07/14 | 560 | 573 | 551 | 562 | +0.54% | 231,000 | 552億8348万 | +2.74% | 8.83 | 0.65 |
| 07/13 | 550 | 565 | 544 | 559 | +5.47% | 437,000 | 549億8837万 | +1.64% | 8.78 | 0.65 |
| 07/12 | 521 | 539 | 521 | 530 | +2.32% | 165,000 | 521億3566万 | -4.16% | 8.32 | 0.61 |
| 07/11 | 511 | 523 | 511 | 518 | +3.81% | 185,000 | 509億5523万 | -7% | 8.14 | 0.6 |
| 07/08 | 494 | 508 | 494 | 499 | +1.01% | 264,000 | 490億8622万 | -11.05% | 7.84 | 0.58 |
| 07/07 | 495 | 506 | 493 | 494 | -1.59% | 150,000 | 485億9437万 | -12.72% | 7.76 | 0.57 |
| 07/06 | 507 | 508 | 495 | 502 | -2.71% | 214,000 | 493億8133万 | -12.08% | 7.88 | 0.58 |
| 07/05 | 519 | 519 | 511 | 516 | -0.58% | 259,000 | 507億5849万 | -10.42% | 8.1 | 0.6 |
| 07/04 | 524 | 524 | 514 | 519 | -1.14% | 170,000 | 510億5360万 | -10.82% | 8.15 | 0.6 |
| 07/01 | 529 | 536 | 522 | 525 | +1.16% | 239,000 | 516億4382万 | -10.56% | 8.25 | 0.61 |
| 06/30 | 525 | 527 | 516 | 519 | +0.78% | 177,000 | 510億5360万 | -12.18% | 8.15 | 0.6 |
| 06/29 | 522 | 524 | 503 | 515 | -1.15% | 545,000 | 506億6013万 | -13.59% | 8.09 | 0.6 |
| 06/28 | 521 | 527 | 510 | 521 | -1.51% | 243,000 | 512億5034万 | -13.46% | 8.18 | 0.61 |
| 06/27 | 535 | 540 | 523 | 529 | -1.49% | 380,000 | 520億3729万 | -12.99% | 8.31 | 0.61 |
| 06/24 | 598 | 600 | 535 | 537 | -8.67% | 262,000 | 528億2425万 | -12.68% | 8.43 | 0.62 |
| 06/23 | 579 | 589 | 579 | 588 | +1.55% | 70,000 | 578億4108万 | -5.31% | 9.24 | 0.68 |
| 06/22 | 592 | 592 | 576 | 579 | -2.53% | 119,000 | 569億5575万 | -7.21% | 9.09 | 0.67 |
| 06/21 | 587 | 598 | 576 | 594 | +0.68% | 282,000 | 584億3129万 | -5.26% | 9.33 | 0.69 |
| 06/20 | 557 | 590 | 553 | 590 | +8.66% | 438,000 | 580億3781万 | -6.2% | 9.27 | 0.69 |
| 06/17 | 579 | 596 | 519 | 543 | -5.89% | 1,410,000 | 534億1446万 | -14.08% | 8.53 | 0.63 |
| 06/16 | 592 | 595 | 577 | 577 | -2.2% | 329,000 | 567億5902万 | -9.13% | 9.06 | 0.67 |
| 06/15 | 582 | 597 | 581 | 590 | +0.51% | 207,000 | 580億3781万 | -7.38% | 9.27 | 0.69 |
| 06/14 | 575 | 589 | 573 | 587 | +1.38% | 252,000 | 577億4271万 | -7.99% | 9.22 | 0.68 |
| 06/13 | 607 | 607 | 577 | 579 | -5.24% | 339,000 | 569億5575万 | -9.67% | 9.09 | 0.67 |
| 06/10 | 626 | 626 | 607 | 611 | -1.77% | 230,000 | 601億357万 | -5.12% | 9.6 | 0.71 |
| 06/09 | 631 | 633 | 618 | 622 | -1.43% | 150,000 | 611億8563万 | -3.57% | 9.77 | 0.72 |
| 06/08 | 632 | 634 | 622 | 631 | +0.32% | 112,000 | 620億7095万 | -2.32% | 9.91 | 0.73 |
| 06/07 | 622 | 633 | 622 | 629 | +1.13% | 122,000 | 618億7421万 | -2.78% | 9.88 | 0.73 |
| 06/06 | 614 | 623 | 609 | 622 | -0.32% | 190,000 | 611億8563万 | -4.16% | 9.77 | 0.72 |
| 06/03 | 622 | 630 | 621 | 624 | 0% | 134,000 | 613億8237万 | -4.15% | 9.8 | 0.73 |
| 06/02 | 636 | 637 | 623 | 624 | -2.19% | 242,000 | 613億8237万 | -4.59% | 9.8 | 0.73 |
| 06/01 | 649 | 653 | 636 | 638 | -1.69% | 278,000 | 627億5954万 | -2.74% | 10.02 | 0.74 |
| 05/31 | 638 | 649 | 637 | 649 | +1.25% | 257,000 | 638億4160万 | -1.22% | 10.19 | 0.75 |
| 05/30 | 640 | 644 | 635 | 641 | +0.63% | 207,000 | 630億5464万 | -2.44% | 10.07 | 0.75 |
| 05/27 | 648 | 648 | 636 | 637 | -1.55% | 559,000 | 626億6117万 | -3.04% | 10 | 0.74 |
| 05/26 | 660 | 664 | 646 | 647 | -1.22% | 358,000 | 636億4486万 | -1.82% | 10.16 | 0.75 |
| 05/25 | 680 | 689 | 652 | 655 | -4.93% | 474,000 | 644億3181万 | -0.91% | 10.29 | 0.76 |
| 05/24 | 685 | 699 | 685 | 689 | +0.58% | 347,000 | 677億7636万 | +3.92% | 10.82 | 0.8 |
| 05/23 | 670 | 688 | 654 | 685 | +0.15% | 439,000 | 673億8289万 | +3.32% | 10.76 | 0.8 |
| 05/20 | 670 | 687 | 665 | 684 | +1.94% | 441,000 | 672億8452万 | +3.32% | 10.74 | 0.8 |
| 05/19 | 658 | 675 | 657 | 671 | +2.44% | 322,000 | 660億572万 | +1.51% | 10.54 | 0.78 |
| 05/18 | 643 | 658 | 638 | 655 | +0.31% | 250,000 | 644億3181万 | -0.91% | 10.29 | 0.76 |
| 05/17 | 649 | 655 | 641 | 653 | +1.08% | 166,000 | 642億3507万 | -1.21% | 10.26 | 0.76 |
