時価総額
- 2010年3月31日
- 2346億5770万
- 2011年3月31日
- 1872億1524万
- 2012年3月30日
- 1945億1408万
- 2013年3月29日
- 2722億4673万
- 2014年3月31日
- 2972億4380万
- 2015年3月31日
- 5034億4230万
- 2016年3月31日
- 5370億2714万
- 2017年3月31日
- 4642億6055万
- 2018年3月30日
- 3935億7312万
- 2019年3月29日
- 3946億5687万
- 2020年3月31日
- 2452億677万
- 2021年3月31日
- 2567億3575万
- 2022年3月31日
- 2415億9375万
- 2023年3月31日
- 2856億3489万
- 2024年3月29日
- 4175億8565万
- 2025年3月31日
- 3441億3687万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,468 | 1,515 | 1,457 | 1,515 | +1.27% | 1,070,000 | 4044億1816万 | -3.26% | 7.86 | 1.02 |
| 03/05 | 1,500 | 1,522 | 1,479 | 1,496 | +2.75% | 1,307,100 | 3993億4625万 | -4.29% | 7.76 | 1.01 |
| 03/04 | 1,493 | 1,520 | 1,445 | 1,456 | -4.21% | 1,689,200 | 3886億6854万 | -6.79% | 7.55 | 0.98 |
| 03/03 | 1,584 | 1,594 | 1,514 | 1,520 | -5.35% | 1,496,200 | 4057億5287万 | -2.69% | 7.89 | 1.02 |
| 03/02 | 1,574 | 1,606 | 1,548 | 1,606 | -2.07% | 1,270,300 | 4287億994万 | +2.95% | 8.33 | 1.08 |
| 02/27 | 1,617 | 1,645 | 1,612 | 1,640 | +0.8% | 820,600 | 4377億8599万 | +5.47% | 8.51 | 1.11 |
| 02/26 | 1,635 | 1,648 | 1,623 | 1,627 | -0.43% | 886,700 | 4343億1574万 | +5.1% | 8.44 | 1.1 |
| 02/25 | 1,658 | 1,658 | 1,620 | 1,634 | -0.67% | 859,900 | 4361億8434万 | +5.97% | 8.48 | 1.1 |
| 02/24 | 1,639 | 1,653 | 1,626 | 1,645 | +0.98% | 813,600 | 4391億2071万 | +7.1% | 8.53 | 1.11 |
| 02/20 | 1,631 | 1,638 | 1,609 | 1,629 | -1.51% | 834,100 | 4348億4962万 | +6.47% | 8.45 | 1.1 |
| 02/19 | 1,642 | 1,658 | 1,640 | 1,654 | +0.85% | 611,600 | 4415億2319万 | +8.53% | 8.58 | 1.12 |
| 02/18 | 1,625 | 1,643 | 1,625 | 1,640 | +1.23% | 609,800 | 4377億8599万 | +8.18% | 8.51 | 1.11 |
| 02/17 | 1,607 | 1,625 | 1,600 | 1,620 | +1.25% | 610,500 | 4324億4714万 | +7.36% | 8.4 | 1.09 |
| 02/16 | 1,605 | 1,618 | 1,599 | 1,600 | -0.25% | 515,100 | 4271億829万 | +6.6% | 8.3 | 1.08 |
| 02/13 | 1,618 | 1,623 | 1,599 | 1,604 | -0.87% | 742,200 | 4281億7606万 | +7.36% | 8.32 | 1.08 |
| 02/12 | 1,600 | 1,618 | 1,596 | 1,618 | +1.13% | 827,200 | 4319億1325万 | +8.81% | 8.39 | 1.09 |
| 02/10 | 1,588 | 1,600 | 1,585 | 1,600 | +1.14% | 746,300 | 4271億829万 | +8.11% | 8.3 | 1.08 |
| 02/09 | 1,600 | 1,606 | 1,573 | 1,582 | +0.89% | 885,000 | 4223億332万 | +7.4% | 8.21 | 1.07 |
| 02/06 | 1,540 | 1,580 | 1,520 | 1,568 | +0.84% | 1,176,500 | 4185億6612万 | +6.96% | 8.13 | 1.06 |
| 02/05 | 1,540 | 1,578 | 1,475 | 1,555 | +1.77% | 2,736,100 | 4150億9587万 | +6.58% | 8.07 | 1.05 |
| 02/04 | 1,487 | 1,535 | 1,484 | 1,528 | +3.31% | 1,273,200 | 4078億8841万 | +5.16% | 7.93 | 1.03 |
| 02/03 | 1,464 | 1,481 | 1,455 | 1,479 | +2.28% | 794,900 | 3948億822万 | +2.14% | 7.67 | 1 |
| 02/02 | 1,469 | 1,479 | 1,438 | 1,446 | -0.69% | 909,400 | 3859億9911万 | +0.07% | 7.5 | 0.98 |
| 01/30 | 1,451 | 1,460 | 1,442 | 1,456 | +0.83% | 739,000 | 3886億6854万 | +0.83% | 7.55 | 0.98 |
| 01/29 | 1,430 | 1,449 | 1,417 | 1,444 | +0.84% | 753,200 | 3854億6523万 | +0.21% | 7.49 | 0.97 |
| 01/28 | 1,444 | 1,450 | 1,431 | 1,432 | -2.25% | 770,000 | 3822億6192万 | -0.49% | 7.43 | 0.97 |
| 01/27 | 1,445 | 1,470 | 1,443 | 1,465 | +0.69% | 815,000 | 3910億7102万 | +2.02% | 7.6 | 0.99 |
| 01/26 | 1,456 | 1,467 | 1,451 | 1,455 | -1.89% | 820,200 | 3884億160万 | +1.61% | 7.55 | 0.98 |
| 01/23 | 1,487 | 1,493 | 1,475 | 1,483 | +0.07% | 634,400 | 3958億7599万 | +3.85% | 7.69 | 1 |
| 01/22 | 1,470 | 1,490 | 1,467 | 1,482 | +1.65% | 581,800 | 3956億905万 | +4% | 7.69 | 1 |
| 01/21 | 1,434 | 1,458 | 1,430 | 1,458 | -0.27% | 711,800 | 3892億243万 | +2.68% | 7.56 | 0.98 |
| 01/20 | 1,475 | 1,480 | 1,460 | 1,462 | -2.01% | 935,000 | 3902億7020万 | +3.25% | 7.59 | 0.99 |
| 01/19 | 1,482 | 1,492 | 1,457 | 1,492 | +0.13% | 830,800 | 3982億7848万 | +5.74% | 7.74 | 1.01 |
| 01/16 | 1,476 | 1,497 | 1,474 | 1,490 | +0.47% | 627,600 | 3977億4459万 | +6.13% | 7.73 | 1 |
| 01/15 | 1,462 | 1,485 | 1,457 | 1,483 | +1.16% | 972,200 | 3958億7599万 | +6.16% | 7.69 | 1 |
| 01/14 | 1,458 | 1,477 | 1,456 | 1,466 | +1.1% | 812,300 | 3913億3797万 | +5.54% | 7.61 | 0.99 |
| 01/13 | 1,450 | 1,452 | 1,431 | 1,450 | +1.83% | 942,200 | 3870億6688万 | +4.84% | 7.52 | 0.98 |
| 01/09 | 1,425 | 1,439 | 1,420 | 1,424 | +0.49% | 953,600 | 3801億2637万 | +3.41% | 7.39 | 0.96 |
| 01/08 | 1,439 | 1,444 | 1,416 | 1,417 | -2.14% | 1,350,100 | 3782億5778万 | +3.28% | 7.35 | 0.96 |
| 01/07 | 1,440 | 1,464 | 1,429 | 1,448 | +0.28% | 1,096,300 | 3865億3300万 | +5.85% | 7.51 | 0.98 |
| 01/06 | 1,421 | 1,457 | 1,420 | 1,444 | +2.12% | 1,079,100 | 3854億6523万 | +5.94% | 7.49 | 0.97 |
| 01/05 | 1,408 | 1,421 | 1,401 | 1,414 | +1.07% | 1,007,500 | 3774億5695万 | +4.2% | 7.34 | 0.95 |
| 2025 | ||||||||||
| 12/30 | 1,412 | 1,422 | 1,399 | 1,399 | -0.92% | 555,000 | 3734億5281万 | +3.48% | 7.26 | 0.97 |
| 12/29 | 1,408 | 1,416 | 1,402 | 1,412 | +0.93% | 609,900 | 3769億2306万 | +4.9% | 7.33 | 0.97 |
| 12/26 | 1,410 | 1,412 | 1,392 | 1,399 | -0.29% | 448,200 | 3734億5281万 | +4.4% | 7.26 | 0.97 |
| 12/25 | 1,416 | 1,416 | 1,400 | 1,403 | -0.36% | 674,500 | 3745億2058万 | +5.17% | 7.28 | 0.97 |
| 12/24 | 1,404 | 1,408 | 1,396 | 1,408 | +0.07% | 631,700 | 3758億5529万 | +6.02% | 7.3 | 0.97 |
| 12/23 | 1,386 | 1,410 | 1,384 | 1,407 | +1.52% | 911,000 | 3755億8835万 | +6.51% | 7.3 | 0.97 |
| 12/22 | 1,389 | 1,397 | 1,381 | 1,386 | -0.07% | 892,600 | 3699億8255万 | +5.32% | 7.19 | 0.96 |
| 12/19 | 1,377 | 1,390 | 1,372 | 1,387 | +1.39% | 1,245,100 | 3702億4949万 | +5.8% | 7.2 | 0.96 |
| 12/18 | 1,364 | 1,373 | 1,352 | 1,368 | +1.11% | 896,100 | 3651億7758万 | +4.75% | 7.1 | 0.94 |
| 12/17 | 1,373 | 1,374 | 1,349 | 1,353 | -0.95% | 628,000 | 3611億7344万 | +3.92% | 7.02 | 0.93 |
| 12/16 | 1,396 | 1,396 | 1,366 | 1,366 | -2.15% | 779,600 | 3646億4370万 | +5.24% | 7.09 | 0.94 |
| 12/15 | 1,379 | 1,397 | 1,375 | 1,396 | +1.6% | 892,200 | 3726億5198万 | +7.97% | 7.24 | 0.96 |
| 12/12 | 1,360 | 1,376 | 1,355 | 1,374 | +2.46% | 884,600 | 3667億7924万 | +6.68% | 7.13 | 0.95 |
| 12/11 | 1,354 | 1,357 | 1,338 | 1,341 | 0% | 823,300 | 3579億7013万 | +4.6% | 6.96 | 0.93 |
| 12/10 | 1,327 | 1,350 | 1,325 | 1,341 | +1.21% | 737,600 | 3579億7013万 | +4.68% | 6.96 | 0.93 |
| 12/09 | 1,310 | 1,325 | 1,309 | 1,325 | +1.3% | 757,300 | 3536億9905万 | +3.43% | 6.87 | 0.91 |
| 12/08 | 1,300 | 1,314 | 1,299 | 1,308 | +0.69% | 692,500 | 3491億6102万 | +2.11% | 6.79 | 0.9 |
| 12/05 | 1,300 | 1,310 | 1,294 | 1,299 | -1.14% | 924,100 | 3467億5854万 | +1.33% | 6.74 | 0.9 |
| 12/04 | 1,299 | 1,319 | 1,297 | 1,314 | +1.15% | 949,600 | 3507億6268万 | +2.42% | 6.82 | 0.91 |
| 12/03 | 1,301 | 1,306 | 1,296 | 1,299 | -0.31% | 736,700 | 3467億5854万 | +1.17% | 6.74 | 0.9 |
| 12/02 | 1,303 | 1,316 | 1,295 | 1,303 | 0% | 842,500 | 3478億2631万 | +1.16% | 6.76 | 0.9 |
| 12/01 | 1,319 | 1,329 | 1,303 | 1,303 | -0.91% | 987,100 | 3478億2631万 | +0.85% | 6.76 | 0.9 |
| 11/28 | 1,299 | 1,320 | 1,295 | 1,315 | +1.23% | 886,000 | 3510億2962万 | +1.54% | 6.82 | 0.91 |
| 11/27 | 1,288 | 1,302 | 1,285 | 1,299 | +0.85% | 567,900 | 3467億5854万 | +0.15% | 6.74 | 0.9 |
| 11/26 | 1,269 | 1,288 | 1,267 | 1,288 | +1.9% | 838,500 | 3438億2217万 | -0.92% | 6.68 | 0.89 |
| 11/25 | 1,275 | 1,281 | 1,258 | 1,264 | 0% | 946,300 | 3374億1555万 | -2.99% | 6.56 | 0.87 |
| 11/21 | 1,249 | 1,277 | 1,249 | 1,264 | +1.2% | 928,700 | 3374億1555万 | -3.22% | 6.56 | 0.87 |
| 11/20 | 1,262 | 1,262 | 1,249 | 1,249 | +0.32% | 940,400 | 3334億1140万 | -4.58% | 6.48 | 0.86 |
| 11/19 | 1,248 | 1,255 | 1,239 | 1,245 | +0.57% | 1,221,900 | 3323億4363万 | -5.18% | 6.46 | 0.86 |
| 11/18 | 1,263 | 1,271 | 1,238 | 1,238 | -2.13% | 1,241,900 | 3304億7504万 | -5.86% | 6.42 | 0.85 |
| 11/17 | 1,264 | 1,275 | 1,263 | 1,265 | +0.08% | 1,241,400 | 3376億8249万 | -4.09% | 6.56 | 0.87 |
| 11/14 | 1,260 | 1,282 | 1,254 | 1,264 | +0.24% | 1,252,000 | 3374億1555万 | -4.46% | 6.56 | 0.87 |
| 11/13 | 1,275 | 1,280 | 1,258 | 1,261 | -0.47% | 813,600 | 3366億1472万 | -4.97% | 6.54 | 0.87 |
| 11/12 | 1,258 | 1,276 | 1,258 | 1,267 | +1.36% | 1,039,000 | 3382億1637万 | -4.81% | 6.57 | 0.87 |
| 11/11 | 1,262 | 1,265 | 1,234 | 1,250 | -0.95% | 1,098,000 | 3336億7835万 | -6.37% | 6.49 | 0.86 |
| 11/10 | 1,252 | 1,274 | 1,249 | 1,262 | +0.72% | 1,284,600 | 3368億8166万 | -5.68% | 6.55 | 0.87 |
| 11/07 | 1,230 | 1,256 | 1,215 | 1,253 | +1.62% | 2,748,900 | 3344億7918万 | -6.56% | 6.5 | 0.86 |
| 11/06 | 1,330 | 1,371 | 1,232 | 1,233 | -6.87% | 3,179,900 | 3291億4032万 | -8.26% | 6.4 | 0.85 |
| 11/05 | 1,331 | 1,332 | 1,301 | 1,324 | -0.23% | 1,023,200 | 3534億3211万 | -1.78% | 6.87 | 0.91 |
| 11/04 | 1,337 | 1,351 | 1,325 | 1,327 | -0.15% | 709,700 | 3542億3293万 | -1.7% | 6.88 | 0.92 |
| 10/31 | 1,330 | 1,333 | 1,311 | 1,329 | +0.08% | 661,600 | 3547億6682万 | -1.77% | 6.9 | 0.92 |
| 10/30 | 1,318 | 1,329 | 1,312 | 1,328 | +0.68% | 851,800 | 3544億9988万 | -2.06% | 6.89 | 0.92 |
| 10/29 | 1,345 | 1,346 | 1,315 | 1,319 | -1.64% | 659,000 | 3520億9739万 | -2.87% | 6.84 | 0.91 |
| 10/28 | 1,394 | 1,394 | 1,341 | 1,341 | -4.49% | 696,300 | 3579億7013万 | -1.54% | 6.96 | 0.93 |
| 10/27 | 1,410 | 1,413 | 1,394 | 1,404 | +0.36% | 673,200 | 3747億8752万 | +2.93% | 7.28 | 0.97 |
| 10/24 | 1,390 | 1,399 | 1,381 | 1,399 | +0.79% | 575,600 | 3734億5281万 | +2.57% | 7.26 | 0.97 |
| 10/23 | 1,379 | 1,388 | 1,370 | 1,388 | +1.02% | 577,200 | 3705億1644万 | +1.76% | 7.2 | 0.96 |
| 10/22 | 1,351 | 1,380 | 1,347 | 1,374 | +0.88% | 715,700 | 3667億7924万 | +0.73% | 7.13 | 0.95 |
| 10/21 | 1,363 | 1,372 | 1,357 | 1,362 | -0.07% | 561,300 | 3635億7593万 | -0.22% | 7.07 | 0.94 |
| 10/20 | 1,362 | 1,374 | 1,354 | 1,363 | +1.26% | 603,000 | 3638億4287万 | -0.22% | 7.07 | 0.94 |
| 10/17 | 1,330 | 1,348 | 1,328 | 1,346 | +0.37% | 572,100 | 3593億484万 | -1.54% | 6.98 | 0.93 |
| 10/16 | 1,338 | 1,348 | 1,336 | 1,341 | +0.52% | 432,500 | 3579億7013万 | -2.05% | 6.96 | 0.93 |
| 10/15 | 1,324 | 1,339 | 1,312 | 1,334 | +1.83% | 454,800 | 3561億153万 | -2.77% | 6.92 | 0.92 |
| 10/14 | 1,303 | 1,331 | 1,301 | 1,310 | -1.21% | 707,800 | 3496億9491万 | -4.66% | 6.8 | 0.9 |
| 10/10 | 1,368 | 1,368 | 1,326 | 1,326 | -3.91% | 638,500 | 3539億6599万 | -3.63% | 6.88 | 0.92 |
| 10/09 | 1,362 | 1,385 | 1,360 | 1,380 | +1.32% | 575,400 | 3683億8090万 | +0.15% | 7.16 | 0.95 |
| 10/08 | 1,368 | 1,381 | 1,361 | 1,362 | +0.22% | 492,800 | 3635億7593万 | -1.16% | 7.07 | 0.94 |
| 10/07 | 1,350 | 1,362 | 1,349 | 1,359 | +0.74% | 428,900 | 3627億7510万 | -1.38% | 7.05 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 655 3/31 | 341 4/1 | 7,307,000 2/5 | 2390億3701万 | - | 2346億5770万 3/31 |
| 2011年 3月期 | 679 6/16 | 363 3/15 | 5,732,000 5/12 | 2477億9561万 | 1324億7394万 | 1872億1524万 3/31 |
| 2012年 3月期 | 563 7/22 7/21 他3件 | 391 11/24 | 4,008,000 6/15 | 2054億6234万 | 1426億9232万 | 1945億1408万 3/30 |
| 2013年 3月期 | 787 3/21 | 424 6/4 | 3,469,000 10/19 | 2872億935万 | 1547億3540万 | 2722億4673万 3/29 |
| 2014年 3月期 | 933 5/22 | 683 4/3 | 6,575,000 3/27 | 3404億9088万 | 2492億5538万 | 2972億4380万 3/31 |
| 2015年 3月期 | 1,648 2/23 | 816 4/14 | 5,367,000 12/12 | 6014億2553万 | 2977億9322万 | 5034億4230万 3/31 |
| 2016年 3月期 | 1,922 11/9 | 1,375 9/24 | 6,191,100 11/5 | 7014億1983万 | 5017億9618万 | 5370億2714万 3/31 |
| 2017年 3月期 | 1,550 4/1 | 982 7/8 | 9,120,800 4/8 | 5656億6115万 | 3436億4371万 | 4642億6055万 3/31 |
| 2018年 3月期 | 1,480 7/14 | 1,094 3/26 | 5,047,100 11/1 | 5179億1516万 | 3828億3729万 | 3935億7312万 3/30 |
| 2019年 3月期 | 1,415 10/4 | 1,046 2/8 | 4,343,300 5/10 | 4951億6889万 | 3660億4004万 | 3946億5687万 3/29 |
| 2020年 3月期 | 1,285 4/24 | 677 3/17 | 4,583,400 5/10 | 4265億4634万 | 2247億2519万 | 2452億677万 3/31 |
| 2021年 3月期 | 1,010 5/27 | 681 8/3 | 21,466,300 11/30 | 3191億210万 | 2151億5696万 | 2567億3575万 3/31 |
| 2022年 3月期 | 958 8/3 | 767 3/9 | 3,914,900 2/2 | 2902億1908万 | 2323億5703万 | 2415億9375万 3/31 |
| 2023年 3月期 | 1,067 3/10 | 752 4/12 | 4,366,400 11/2 | 3232億3984万 | 2278億1289万 | 2856億3489万 3/31 |
| 2024年 3月期 | 1,540 11/6 | 963 4/6 | 5,387,100 11/2 | 4418億9173万 | 2917億3380万 | 4175億8565万 3/29 |
| 2025年 3月期 | 1,640 5/20 5/15 | 1,064 8/5 | 5,562,400 11/7 | 4705億8599万 | 2946億6701万 | 3441億3687万 3/31 |
| 最新 | 1,515 2026/3/6 | 1,070,000 | 4044億1816万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
