2024 |
05/09 | (5%ルール)三井住友DSアセットマネジメント(4.13%)三井住友銀行(2.16%) |
05/09 | (IR情報)13:20 譲渡制限付株式報酬制度の改定に関するお知らせ |
05/09 | (IR情報)13:20 自己株式消却に係る事項の決定に関するお知らせ |
05/09 | (IR情報)13:20 株主還元方針の変更(DOE指標導入)に関するお知らせ |
05/09 | (IR情報)13:20 2024年3月期決算説明資料 |
05/09 | (IR情報)13:20 2024年3月期決算短信〔日本基準〕(連結) |
05/08 | 1,483 | 1,491 | 1,459 | 1,469 | +0.34% | 1,171,500 | 4215億1879万 | +1.87% |
05/07 | 1,469 | 1,471 | 1,456 | 1,464 | +0.27% | 535,100 | 4200億8408万 | +1.39% |
05/02 | 1,460 | 1,466 | 1,447 | 1,460 | -0.68% | 413,700 | 4189億3631万 | +1.04% |
05/01 | 1,460 | 1,471 | 1,452 | 1,470 | -0.07% | 405,900 | 4218億574万 | +1.59% |
04/30 | (5%ルール)三菱UFJアセットマネジメント(0.98%)三菱UFJ信託銀行(2.47%)三菱UFJ銀行(0.76%) |
04/30 | 1,450 | 1,476 | 1,446 | 1,471 | +1.59% | 823,500 | 4220億9268万 | +1.52% |
04/26 | 1,419 | 1,449 | 1,411 | 1,448 | +1.69% | 585,800 | 4154億9300万 | -0.14% |
04/25 | 1,448 | 1,460 | 1,424 | 1,424 | -2.06% | 623,300 | 4086億637万 | -2% |
04/24 | 1,430 | 1,454 | 1,430 | 1,454 | +1.82% | 779,800 | 4172億1465万 | -0.14% |
04/23 | 1,423 | 1,442 | 1,421 | 1,428 | +0.21% | 590,300 | 4097億5414万 | -2.06% |
04/22 | 1,410 | 1,425 | 1,398 | 1,425 | +2.52% | 641,900 | 4088億9332万 | -2.4% |
04/19 | 1,408 | 1,420 | 1,377 | 1,390 | -2.18% | 622,200 | 3988億5032万 | -4.86% |
04/18 | 1,419 | 1,428 | 1,408 | 1,421 | +0.85% | 470,800 | 4077億4555万 | -3% |
04/17 | 1,431 | 1,440 | 1,398 | 1,409 | -2.08% | 937,800 | 4043億223万 | -3.82% |
04/16 | (5%ルール)ポラリス・キャピタル・マネージメント・エルエルシ…(3.98%) |
04/16 | 1,452 | 1,461 | 1,436 | 1,439 | -1.84% | 878,600 | 4129億1051万 | -1.84% |
04/15 | 1,449 | 1,472 | 1,443 | 1,466 | -0.27% | 507,300 | 4206億5797万 | +0.07% |
04/12 | 1,475 | 1,481 | 1,461 | 1,470 | -0.54% | 745,500 | 4218億574万 | +0.27% |
04/11 | 1,454 | 1,489 | 1,452 | 1,478 | +0.75% | 1,074,700 | 4241億128万 | +0.89% |
04/10 | 1,456 | 1,473 | 1,455 | 1,467 | +0.76% | 475,600 | 4209億4491万 | +0.07% |
04/09 | 1,435 | 1,462 | 1,434 | 1,456 | +1.68% | 494,300 | 4177億8854万 | -0.75% |
04/08 | 1,425 | 1,447 | 1,419 | 1,432 | +0.77% | 492,400 | 4109億192万 | -2.45% |
04/05 | (自社株買い)取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日~2024年3月31日) |
04/05 | 1,408 | 1,423 | 1,395 | 1,421 | -0.14% | 636,100 | 4077億4555万 | -3.4% |
04/04 | (5%ルール)三井住友トラスト・アセットマネジメント(3.37%)三井住友信託銀行(0.62%)日興アセットマネジメント(1.38%) |
04/04 | 1,434 | 1,451 | 1,420 | 1,423 | +0.07% | 966,300 | 4083億1943万 | -3.2% |
04/03 | 1,416 | 1,440 | 1,403 | 1,422 | +0.49% | 975,600 | 4080億3249万 | -3.33% |
04/02 | 1,430 | 1,434 | 1,404 | 1,415 | -1.12% | 1,436,700 | 4060億2389万 | -3.87% |
04/01 | 1,514 | 1,518 | 1,418 | 1,431 | -5.48% | 1,412,600 | 4106億1497万 | -2.92% |
03/29 | 1,492 | 1,518 | 1,481 | 1,514 | +1.61% | 652,700 | 4344億3122万 | +2.64% |
03/28 | 1,485 | 1,528 | 1,474 | 1,490 | -1.97% | 1,453,100 | 4275億4459万 | +1.22% |
03/27 | (5%ルール)シルチェスター・インターナショナル・インベスター…(8.28%) |
03/27 | 1,520 | 1,536 | 1,505 | 1,520 | +0.86% | 1,236,200 | 4361億5287万 | +3.4% |
03/26 | (IR情報)11:00 自己株式の取得状況および取得終了に関するお知らせ |
03/26 | 1,510 | 1,520 | 1,494 | 1,507 | +0.87% | 951,300 | 4324億2262万 | +2.73% |
03/25 | 1,515 | 1,515 | 1,494 | 1,494 | -1.52% | 647,400 | 4286億9236万 | +1.98% |
03/22 | 1,515 | 1,530 | 1,508 | 1,517 | +0.13% | 963,400 | 4352億9204万 | +3.83% |
03/21 | 1,514 | 1,527 | 1,505 | 1,515 | +0.87% | 941,500 | 4347億1816万 | +3.98% |
03/19 | 1,474 | 1,513 | 1,468 | 1,502 | +2.32% | 1,128,100 | 4309億8790万 | +3.37% |
03/18 | 1,477 | 1,484 | 1,464 | 1,468 | +0.41% | 954,600 | 4212億3185万 | +1.24% |
03/15 | 1,470 | 1,480 | 1,452 | 1,462 | -0.81% | 1,849,900 | 4195億1020万 | +0.9% |
03/14 | 1,437 | 1,480 | 1,433 | 1,474 | +3.15% | 1,531,100 | 4229億5351万 | +1.8% |
03/13 | 1,434 | 1,443 | 1,416 | 1,429 | -0.07% | 1,078,700 | 4100億4109万 | -1.04% |
03/12 | 1,430 | 1,431 | 1,398 | 1,430 | -0.21% | 1,010,800 | 4103億2803万 | -1.11% |
03/11 | 1,444 | 1,452 | 1,414 | 1,433 | -2.38% | 1,228,300 | 4111億8886万 | -0.9% |
03/08 | 1,451 | 1,484 | 1,450 | 1,468 | 0% | 1,118,100 | 4212億3185万 | +1.45% |
03/07 | (自社株買い)取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日~2024年3月31日) |
03/07 | 1,492 | 1,507 | 1,460 | 1,468 | -1.54% | 713,600 | 4212億3185万 | +1.52% |
03/06 | 1,477 | 1,514 | 1,475 | 1,491 | -0.13% | 952,300 | 4278億3153万 | +3.18% |
03/05 | 1,479 | 1,499 | 1,473 | 1,493 | +0.61% | 524,400 | 4284億542万 | +3.39% |
03/04 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
03/04 | 1,518 | 1,528 | 1,479 | 1,484 | -0.74% | 903,200 | 4258億2294万 | +2.98% |
03/01 | 1,458 | 1,499 | 1,452 | 1,495 | +5.65% | 1,357,900 | 4289億7930万 | +3.82% |
02/29 | 1,443 | 1,443 | 1,412 | 1,415 | -1.94% | 949,800 | 4060億2389万 | -1.6% |
02/28 | 1,452 | 1,458 | 1,442 | 1,443 | -0.48% | 690,700 | 4140億5829万 | +0.21% |
02/27 | 1,458 | 1,467 | 1,448 | 1,450 | -1.02% | 737,100 | 4160億6688万 | +0.62% |
02/26 | (IR情報)13:00 主要株主の異動に関するお知らせ |
02/26 | 1,472 | 1,489 | 1,463 | 1,465 | +1.88% | 821,500 | 4203億7102万 | +1.67% |
02/22 | (5%ルール)シルチェスター・インターナショナル・インベスター…(9.36%) |
02/22 | 1,460 | 1,471 | 1,435 | 1,438 | -0.96% | 992,500 | 4126億2357万 | -0.14% |
02/21 | 1,441 | 1,461 | 1,430 | 1,452 | +0.48% | 915,100 | 4166億4077万 | +0.76% |
02/20 | 1,440 | 1,454 | 1,439 | 1,445 | +0.49% | 514,600 | 4146億3217万 | +0.21% |
02/19 | 1,439 | 1,446 | 1,428 | 1,438 | -0.62% | 532,900 | 4126億2357万 | -0.42% |
02/16 | 1,424 | 1,453 | 1,424 | 1,447 | +2.33% | 861,000 | 4152億606万 | +0.14% |
02/15 | 1,417 | 1,431 | 1,407 | 1,414 | +0.78% | 945,700 | 4057億3695万 | -2.21% |
02/14 | 1,410 | 1,428 | 1,401 | 1,403 | -1.89% | 949,800 | 4025億8058万 | -3.04% |
02/13 | 1,415 | 1,437 | 1,415 | 1,430 | +1.42% | 837,500 | 4103億2803万 | -1.31% |
02/09 | 1,420 | 1,431 | 1,407 | 1,410 | -1.88% | 1,064,800 | 4045億8918万 | -2.69% |
02/08 | 1,447 | 1,465 | 1,429 | 1,437 | -0.62% | 1,960,500 | 4123億3663万 | -0.83% |
02/07 | (自社株買い)取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日~2024年3月31日) |
02/07 | 1,433 | 1,469 | 1,425 | 1,446 | +4.78% | 2,704,200 | 4149億1911万 | 0% |
02/06 | (IR情報)13:20 2024年3月期第3四半期決算説明資料 |
02/06 | (IR情報)13:20 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/06 | 1,474 | 1,485 | 1,365 | 1,380 | -6.57% | 4,141,800 | 3959億8090万 | -4.37% |
02/05 | 1,438 | 1,487 | 1,433 | 1,477 | +2.86% | 1,617,100 | 4238億1434万 | +2.43% |
02/02 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
02/02 | 1,447 | 1,449 | 1,433 | 1,436 | -0.49% | 883,700 | 4120億4969万 | -0.14% |
02/01 | 1,438 | 1,451 | 1,434 | 1,443 | -0.69% | 920,600 | 4140億5829万 | +0.56% |
01/31 | 1,431 | 1,453 | 1,426 | 1,453 | +0.76% | 820,400 | 4169億2771万 | +1.47% |
01/30 | 1,460 | 1,463 | 1,441 | 1,442 | -1.23% | 610,400 | 4137億7134万 | +1.05% |
01/29 | 1,439 | 1,463 | 1,438 | 1,460 | +2.38% | 664,800 | 4189億3631万 | +2.67% |
01/26 | 1,447 | 1,448 | 1,424 | 1,426 | -2.06% | 651,900 | 4091億8026万 | +0.71% |
01/25 | 1,440 | 1,457 | 1,434 | 1,456 | +0.07% | 965,500 | 4177億8854万 | +3.12% |
01/24 | 1,454 | 1,460 | 1,441 | 1,455 | -0.55% | 824,100 | 4175億160万 | +3.49% |
01/23 | 1,466 | 1,486 | 1,456 | 1,463 | +0.34% | 995,800 | 4197億9714万 | +4.57% |
01/22 | 1,462 | 1,472 | 1,447 | 1,458 | +0.28% | 1,160,600 | 4183億6243万 | +4.52% |
01/19 | (5%ルール)シルチェスター・インターナショナル・インベスター…(10.41%) |
01/19 | 1,458 | 1,465 | 1,443 | 1,454 | +0.41% | 682,400 | 4172億1465万 | +4.45% |
01/18 | 1,440 | 1,454 | 1,437 | 1,448 | -0.14% | 800,000 | 4154億9300万 | +4.25% |
01/17 | 1,470 | 1,489 | 1,450 | 1,450 | -1.56% | 813,100 | 4160億6688万 | +4.69% |
01/16 | 1,495 | 1,497 | 1,463 | 1,473 | -2.19% | 753,300 | 4226億6657万 | +6.66% |
01/15 | 1,466 | 1,510 | 1,463 | 1,506 | +2.73% | 843,900 | 4321億3567万 | +9.37% |
01/12 | 1,480 | 1,480 | 1,460 | 1,466 | +0.21% | 610,600 | 4206億5797万 | +7.01% |
01/11 | (自社株買い)取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日~2024年3月31日) |
01/11 | 1,456 | 1,485 | 1,456 | 1,463 | +0.9% | 1,228,700 | 4197億9714万 | +7.1% |
01/10 | 1,441 | 1,458 | 1,432 | 1,450 | +0.55% | 747,200 | 4160億6688万 | +6.3% |
01/09 | 1,434 | 1,453 | 1,431 | 1,442 | +1.34% | 890,700 | 4137億7134万 | +5.8% |
01/05 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
01/05 | 1,411 | 1,434 | 1,409 | 1,423 | +0.85% | 940,900 | 4083億1943万 | +4.48% |
01/04 | 1,360 | 1,413 | 1,351 | 1,411 | +3.29% | 814,800 | 4048億7612万 | +3.6% |
2023 |
12/29 | 1,365 | 1,370 | 1,351 | 1,366 | +0.07% | 598,200 | 3919億6370万 | +0.22% |
12/28 | 1,364 | 1,370 | 1,360 | 1,365 | -0.51% | 437,500 | 3916億7676万 | 0% |
12/27 | 1,376 | 1,378 | 1,368 | 1,372 | +0.66% | 562,000 | 3936億8535万 | +0.37% |
12/26 | 1,364 | 1,372 | 1,352 | 1,363 | -0.07% | 601,400 | 3911億287万 | -0.44% |
12/25 | 1,399 | 1,403 | 1,358 | 1,364 | -0.58% | 1,099,700 | 3913億8981万 | -0.51% |
12/22 | (5%ルール)三井住友DSアセットマネジメント(3.07%)三井住友銀行(2.16%) |
12/22 | 1,353 | 1,381 | 1,351 | 1,372 | +4.1% | 1,785,400 | 3936億8535万 | -0.15% |
12/21 | 1,311 | 1,325 | 1,305 | 1,318 | -1.49% | 523,800 | 3781億9045万 | -4.22% |
12/20 | 1,318 | 1,347 | 1,318 | 1,338 | +2.22% | 938,300 | 3839億2930万 | -3.18% |
12/19 | 1,313 | 1,317 | 1,293 | 1,309 | -0.3% | 1,006,100 | 3756億797万 | -5.62% |
12/18 | 1,298 | 1,316 | 1,287 | 1,313 | +1.16% | 866,700 | 3767億5574万 | -5.68% |
12/15 | 1,287 | 1,308 | 1,285 | 1,298 | +0.15% | 1,358,200 | 3724億5160万 | -7.15% |
12/14 | 1,362 | 1,362 | 1,285 | 1,296 | -5.19% | 2,018,400 | 3718億7771万 | -7.76% |
12/13 | 1,368 | 1,383 | 1,362 | 1,367 | -0.44% | 846,700 | 3922億5064万 | -3.12% |
12/12 | 1,381 | 1,394 | 1,365 | 1,373 | -0.29% | 973,100 | 3939億7230万 | -2.97% |
12/11 | 1,360 | 1,380 | 1,353 | 1,377 | +2.61% | 1,286,300 | 3951億2007万 | -3.1% |
12/11 | (空売り報告)Barclays Capital Securities Ltd 939,280株(0.32%)-0.45%義務消失 |
12/08 | 1,364 | 1,370 | 1,329 | 1,342 | -1.97% | 1,537,600 | 3850億7707万 | -5.76% |
12/07 | (自社株買い)取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日~2024年3月31日) |
12/07 | 1,394 | 1,394 | 1,368 | 1,369 | -0.22% | 1,642,100 | 3928億2453万 | -3.73% |
12/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.76%)三井住友信託銀行(0.62%)日興アセットマネジメント(1.45%) |
12/04 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |