4204 積水化学工業

4204
2024/09/17
時価
9614億円
PER 予
11.58倍
2010年以降
8.86-29.93倍
(2010-2024年)
PBR
1.13倍
2010年以降
0.73-1.89倍
(2010-2024年)
配当 予
3.47%
ROE 予
9.77%
ROA 予
6.01%
資料
Link
CSV,JSON

PBR

2010年3月31日
1倍
2011年3月31日
1.03倍
2012年3月30日
1.1倍
2013年3月29日
1.31倍
2014年3月31日
1.2倍
2015年3月31日
1.51倍
2016年3月31日
1.29倍
2017年3月31日
1.63倍
2018年3月30日
1.49倍
2019年3月29日
1.36倍
2020年3月31日
1.07倍
2021年3月31日
1.43倍
2022年3月31日
1.16倍
2023年3月31日
1.14倍
2024年3月29日
1.19倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,1652,1902,1582,190+1.25%1,135,8009734億7095万-0.36%11.721.14
09/172,1642,1802,1332,163+0.46%1,589,2009614億6925万-1.46%11.581.13
09/132,1662,1712,1432,153-1.42%1,342,7009570億2418万-1.82%11.521.13
09/122,1782,1982,1582,184+0.88%1,656,9009708億391万-0.32%11.691.14
09/112,2002,2052,1412,165-2.74%1,405,0009623億5827万-1.01%11.591.13
09/102,2112,2392,2052,226+0.32%1,401,9009894億7321万+1.88%11.911.16
09/092,1802,2202,1732,219-0.22%995,5009863億6166万+2.21%11.881.16
09/062,2162,2432,2072,2240%962,8009885億8420万+2.58%11.91.16
09/052,1802,2342,1762,224+1.88%1,463,1009885億8420万+2.63%11.91.16
09/042,1822,2032,1732,183-1.62%1,677,8009703億5940万+0.65%11.681.14
09/032,2072,2332,2042,219+0.63%920,4009863億6166万+2.21%11.881.16
09/022,2302,2302,1962,205-0.5%737,5009801億3856万+1.47%11.81.15
08/302,2152,2232,2052,216-0.14%1,589,7009850億2814万+1.98%11.861.16
08/292,2102,2242,1962,219+0.18%781,0009863億6166万+2.12%11.881.16
08/282,2152,2202,1962,215-0.18%1,093,4009845億8363万+1.93%11.851.16
08/272,2302,2322,2162,219-0.14%832,3009863億6166万+1.98%11.881.16
08/262,2212,2312,2102,222-0.45%706,7009876億9518万+2.02%11.891.16
08/232,2222,2392,2222,232+0.5%510,6009921億4026万+2.34%11.951.17
08/222,1912,2212,1892,221+1.55%629,8009872億5067万+1.69%11.891.16
08/212,1802,2062,1802,187-0.14%524,3009721億3743万0%11.711.14
08/202,1942,1952,1662,190+1.34%1,086,3009734億7095万0%11.721.14
08/192,1612,1752,1522,161-1.55%1,545,8009605億8024万-1.46%11.571.13
08/162,1972,2042,1812,195+1.62%689,1009756億9349万-0.05%11.751.15
08/152,1622,1792,1592,160+0.37%829,9009601億3573万-1.68%11.561.13
08/142,1562,1592,1222,152+1.13%770,5009565億7967万-2.14%11.521.12
08/132,1182,1332,1042,128+0.57%964,7009459億1150万-3.32%11.391.11
08/092,1392,1392,0902,116+1.1%1,348,6009405億7741万-3.99%11.331.11
08/082,0952,1452,0822,093-0.1%1,175,9009303億5374万-5.21%11.21.09
08/072,0362,1452,0182,095-0.33%2,256,4009312億4276万-5.33%11.211.09
08/062,0502,1162,0502,102+11.63%1,778,1009343億5431万-5.23%11.251.1
08/052,0362,0471,8801,883-12.05%2,150,7008370億721万-15.29%10.080.98
08/022,1202,1672,1092,141-2.5%2,048,7009516億9009万-4.29%11.461.12
08/012,2512,2532,1782,196-3.43%1,854,9009761億3799万-1.96%11.751.15
07/312,2442,2882,2342,274+1.38%1,322,5001兆108億+1.47%12.171.19
07/302,2502,2542,2292,243-0.31%919,0009970億2984万+0.13%121.17
07/292,2402,2612,2272,250+1.35%812,4001兆1億+0.49%12.041.18
07/262,2342,2432,2172,220+0.18%850,1009868億617万-0.72%11.881.16
07/252,2162,2332,2022,216-0.4%973,5009850億2814万-0.85%11.861.16
07/242,2562,2572,2242,225-1.85%1,018,0009890億2870万-0.4%11.911.16
07/232,2782,2892,2592,267-0.4%708,9001兆76億+1.52%12.131.18
07/222,3042,3072,2642,276-1.47%917,1001兆116億+2.02%12.181.19
07/192,3242,3252,2892,310+0.22%963,4001兆268億+3.59%12.361.21
07/182,2902,3102,2762,305+0.35%953,9001兆245億+3.55%12.341.2
07/172,2792,3072,2772,297+1.46%1,344,7001兆210億+3.28%12.291.2
07/162,2572,2732,2442,264+0.62%957,7001兆63億+1.94%12.121.18
07/122,2382,2622,2332,2500%1,370,8001兆1億+1.35%12.041.18
07/112,2252,2552,2242,250+1.58%1,900,3001兆1億+1.4%12.041.18
07/102,1952,2162,1912,215+0.59%1,125,8009845億8363万-0.14%11.851.16
07/092,1982,2092,1852,202+0.27%1,126,6009788億504万-0.77%11.791.15
07/082,1972,2052,1892,196-0.27%1,074,4009761億3799万-1.17%11.751.15
07/052,2222,2232,2012,202-0.81%992,5009788億504万-0.99%11.791.15
07/042,2232,2262,2162,220-0.31%902,3009868億617万-0.27%11.881.16
07/032,2142,2282,2032,227-0.04%1,425,3009899億1772万-0.04%11.921.16
07/022,2322,2412,2252,2280%1,202,9009903億6223万0%11.921.16
07/012,2462,2522,2142,228+0.09%1,387,9009903億6223万0%11.921.16
06/282,2242,2382,2232,226+0.45%1,297,9009894億7321万-0.09%11.911.16
06/272,2082,2182,2022,216-0.23%1,363,0009850億2814万-0.54%11.861.16
06/262,2352,2352,2112,221-0.94%1,055,0009872億5067万-0.31%11.891.16
06/252,2242,2462,2182,242+1.31%1,545,8009965億8533万+0.58%121.17
06/242,2002,2162,1912,213+1.05%867,4009836億9462万-0.72%11.841.16
06/212,1972,2102,1872,1900%1,416,0009734億7095万-1.75%11.721.14
06/202,1812,1952,1712,190+0.05%982,0009734億7095万-1.79%11.721.14
06/192,2062,2092,1872,189-0.41%1,022,7009730億2644万-1.88%11.721.14
06/182,2332,2362,1952,198-0.59%1,589,7009770億2701万-1.57%11.761.15
06/172,2452,2452,1932,211-1.65%1,204,2009828億560万-1.12%11.831.16
06/142,2132,2552,2092,248+1.22%1,448,0009992億5237万+0.49%12.031.17
06/132,2582,2622,2142,221-1.07%1,420,8009872億5067万-0.76%11.891.16
06/122,2202,2472,2132,245+0.76%1,245,7009979億1885万+0.31%12.021.17
06/112,2482,2602,2242,228-0.54%885,0009903億6223万-0.4%11.921.16
06/102,2162,2402,2082,240+1.04%812,3009956億9631万+0.04%11.991.17
06/072,2092,2182,2012,217-0.49%859,9009854億7265万-0.98%11.871.16
06/062,2372,2442,2182,228-0.45%1,184,7009903億6223万-0.58%11.921.16
06/052,2762,2902,2382,238-1.67%1,446,2009948億730万-0.27%11.981.17
06/042,2492,2802,2382,276+0.8%1,071,6001兆116億+1.47%12.181.19
06/032,2772,2822,2552,258+0.22%886,7001兆36億+0.76%12.091.18
05/312,2682,2812,2442,253-0.22%3,210,9001兆14億+0.54%12.061.18
05/302,2362,2672,2312,258+0.8%1,657,1001兆127億+0.8%12.091.19
05/292,2322,2642,2252,240+0.45%1,287,4001兆46億0%11.991.18
05/282,2412,2422,2162,2300%933,6001兆1億-0.45%11.941.18
05/272,2442,2442,2182,230+0.22%837,9001兆1億-0.45%11.941.18
05/242,2032,2342,1882,225+0.27%978,4009979億2870万-0.63%11.911.17
05/232,2402,2402,2122,219-1.07%990,6009952億3766万-0.94%11.881.17
05/222,2462,2602,2322,243-0.04%1,053,5001兆60億+0.04%121.18
05/212,2492,2612,2322,244+1.26%1,612,1001兆64億+0.04%12.011.18
05/202,2062,2282,2022,216+0.09%1,052,1009938億9214万-1.25%11.861.17
05/172,2062,2192,2032,214+0.23%1,080,5009929億9512万-1.42%11.851.17
05/162,2482,2542,2042,209-1.52%1,309,8009907億5259万-1.69%11.821.17
05/152,2522,2712,2382,243-0.58%1,208,5001兆60億-0.27%121.18
05/142,2472,2722,2372,256+0.18%1,498,7001兆118億+0.36%12.071.19
05/132,2602,2632,2252,252-0.35%1,361,5001兆100億+0.27%12.051.19
05/102,2432,2722,2412,260+1.16%2,017,8001兆136億+0.71%12.11.19
05/092,2132,2582,2112,234+0.49%1,119,9001兆19億-0.36%11.961.18
05/082,2532,2642,2172,223-1.98%1,336,9009970億3169万-0.85%11.91.17
05/072,2572,2732,2482,268+1.7%1,794,4001兆172億+1.16%12.141.2
05/022,2902,2902,2302,230-1.93%1,528,5001兆1億-0.45%11.941.18
05/012,2912,3102,2682,274-1.22%1,337,1001兆199億+1.47%12.171.2
04/302,3002,3612,2882,302+3.32%3,126,5001兆324億+2.77%12.321.21
04/262,2012,2382,1982,228+0.13%1,771,9009992億7423万-0.4%11.921.18
04/252,2502,2562,2212,225-1.55%1,474,5009979億2870万-0.58%11.911.17
04/242,2302,2632,2242,260+1.48%1,182,2001兆136億+0.98%12.11.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
645
3/31
464
10/6
6,995,000
10/27
29.9321.531.020.733479億8201万-1倍
3/31
2011年
3月期
708
3/28
481
9/9
7,832,000
3/28
16.211.011.120.763819億7095万2595億286万1.03倍
3/31
2012年
3月期
731
3/19
553
11/18
6,253,000
4/28
14.0310.611.120.853943億7982万2983億4752万1.1倍
3/30
2013年
3月期
1,042
3/28
590
10/11
4,338,000
1/31
18.3910.411.330.755548億7259万3141億7929万1.31倍
3/29
2014年
3月期
1,448
12/3
900
8/30
25,516,000
12/3
18.0711.231.6117710億7054万4792億5655万1.2倍
3/31
2015年
3月期
1,619
3/18
1,002
5/7

4/28
8,024,000
10/30
15.469.571.570.978427億129万5335億7229万1.51倍
3/31
2016年
3月期
1,752
4/28
1,193
2/24
4,976,000
8/4
15.2210.371.641.119119億2876万6090億3519万1.29倍
3/31
2017年
3月期
1,983
1/30
1,215
6/24
5,100,500
1/30
15.729.631.731.061兆123億6202億6635万1.63倍
3/31
2018年
3月期
2,350
10/30
1,732
4/17
4,066,600
10/30
17.5612.941.891.391兆1761億8841億9861万1.49倍
3/30
2019年
3月期
2,114
9/28
1,532
12/26
3,605,700
5/31
14.9110.811.621.171兆411億7545億2116万1.36倍
3/29
2020年
3月期
1,986
1/30
1,142
3/17
3,352,100
1/31
15.428.871.490.869622億3146万5533億731万1.07倍
3/31
2021年
3月期
2,243
3/23
1,267
4/3
4,445,700
4/27
24.413.781.510.851兆688億6138億7073万1.43倍
3/31
2022年
3月期
2,187
4/13
1,648
3/9
4,528,700
5/27
26.319.811.441.081兆421億7770億4400万1.16倍
3/31
2023年
3月期
2,019
11/28
1,613
4/18
3,934,000
5/31
12.6810.131.230.989358億2120万7605億4125万1.14倍
3/31
2024年
3月期
2,287
3/27

9/15
1,786
4/14
4,142,000
3/15
12.469.731.220.951兆257億8153億2201万1.19倍
3/29
最新2,190
2024/9/18
1,135,80011.72
予想
1.14
実績
9734億7095万-