4204 積水化学工業

4204
2021/09/24
時価
9472億円
PER 予
14.93倍
2010年以降
8.86-29.93倍
(2010-2021年)
PBR
1.36倍
2010年以降
0.73-1.89倍
(2010-2021年)
配当 予
2.44%
ROE 予
9.11%
ROA 予
5.27%
資料
Link
CSV,JSON

PBR

2010年3月31日
1倍
2011年3月31日
1.03倍
2012年3月30日
1.1倍
2013年3月29日
1.31倍
2014年3月31日
1.2倍
2015年3月31日
1.51倍
2016年3月31日
1.29倍
2017年3月31日
1.63倍
2018年3月30日
1.49倍
2019年3月29日
1.36倍
2020年3月31日
1.07倍
2021年3月31日
1.43倍

2021/04/27~2021/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/242,0172,0232,0032,009+1.57%877,8009472億5813万+3.18%14.931.36
09/221,9952,0081,9761,978-1.64%638,2009326億4140万+1.8%14.71.34
09/212,0112,0222,0012,011-2.33%676,8009482億115万+3.71%14.951.36
09/172,0952,0952,0482,059-0.91%1,896,2009708億3349万+6.41%15.31.39
09/162,0702,0882,0642,078+1.76%1,021,0009797億9213万+7.61%15.441.41
09/152,0542,0662,0362,042-1.54%891,6009628億1787万+5.97%15.181.38
09/142,0582,0772,0462,074+2.12%1,019,1009779億610万+7.85%15.411.4
09/132,0052,0311,9892,031+0.79%777,0009576億3129万+6%15.11.38
09/101,9832,0161,9782,015+2.54%1,324,7009500億8717万+5.44%14.981.36
09/091,9751,9901,9531,965-1.7%928,2009265億1181万+3.1%14.61.33
09/081,9852,0041,9801,999+0.65%875,8009425億4306万+4.99%14.861.35
09/071,9832,0041,9731,986+1.43%978,0009364億1346万+4.47%14.761.35
09/061,9721,9751,9481,958+0.05%552,4009232億1126万+3.11%14.551.33
09/031,9281,9701,9221,957+1.98%858,4009227億3975万+3.22%14.551.33
09/021,9141,9271,9081,919+0.47%469,2009048億2247万+1.27%14.261.3
09/011,8711,9101,8711,910+1.38%616,1009005億7891万+0.79%14.21.29
08/311,8541,8951,8531,884+1.24%1,344,0008883億1972万-0.58%141.28
08/301,8311,8611,8311,861+1.69%783,7008774億7505万-1.85%13.831.26
08/271,8241,8311,8081,830-0.76%665,1008628億5833万-3.53%13.61.24
08/261,8511,8581,8381,844-1.13%626,2008694億5943万-2.85%13.711.25
08/251,8661,8781,8521,865-0.21%628,4008793億6108万-1.79%13.861.26
08/241,8651,8801,8551,869+0.43%723,7008812億4711万-1.63%13.891.27
08/231,8531,8801,8531,861+2.31%688,1008774億7505万-2.16%13.831.26
08/201,8391,8571,8121,819-2.15%1,049,1008576億7175万-4.51%13.521.23
08/191,8821,8881,8561,859-2.11%899,7008765億3204万-2.62%13.821.26
08/181,8711,9251,8711,899+1.01%706,6008953億9233万-0.63%14.111.29
08/171,8891,9041,8781,880-1.47%765,5008864億3369万-1.57%13.971.27
08/161,9541,9571,9041,908-3%586,8008996億3589万-0.16%14.181.29
08/131,9681,9751,9601,967-0.41%370,0009274億5482万+2.93%14.621.33
08/121,9711,9891,9661,975+1.39%509,4009312億2688万+3.4%14.681.34
08/111,9231,9521,9191,948+2.96%864,2009184億9619万+2.1%14.481.32
08/101,9101,9221,8881,892-0.68%877,9008920億9178万-0.79%14.061.28
08/061,8941,9191,8871,905+0.74%542,3008982億2137万-0.16%14.161.29
08/051,8801,9051,8791,891-0.63%449,7008916億2027万-0.84%14.051.28
08/041,9381,9391,8991,903-1.81%655,7008972億7836万-0.26%14.141.29
08/031,9261,9391,9161,938-0.36%752,5009137億8111万+1.57%14.41.31
08/021,9001,9481,8941,945+3.46%785,9009170億8166万+1.94%14.461.32
07/301,9111,9361,8781,880-1.73%1,239,7008864億3369万-1.31%13.971.27
07/291,9191,9681,8831,913-0.31%1,600,9009019億9343万+0.42%14.221.3
07/281,9151,9311,9141,919-0.16%833,8009048億2247万+0.79%14.261.3
07/271,9341,9381,9201,922+0.79%1,059,2009062億3700万+1.21%14.281.3
07/261,8731,9141,8671,907+1.38%1,260,5008991億6439万+0.63%14.171.29
07/211,8891,9081,8771,881+1.18%865,2008869億520万-0.69%13.981.27
07/201,8501,8671,8451,859-0.85%909,0008765億3204万-1.85%13.821.26
07/191,8761,8921,8731,875-0.85%925,7008840億7615万-1.06%13.941.27
07/161,8971,9091,8911,891-1.41%959,0008916億2027万-0.16%14.051.28
07/151,9351,9431,9161,918-0.36%671,5009043億5097万+1.32%14.261.3
07/141,9081,9331,9041,9250%887,4009076億5152万+1.8%14.311.3
07/131,9271,9311,9091,925+0.36%779,9009076億5152万+1.91%14.311.3
07/121,9231,9281,9091,918+2.73%900,7009043億5097万+1.59%14.261.3
07/091,8561,8691,8331,867-1.53%1,210,7008803億410万-1.11%13.881.26
07/081,9051,9231,8881,896-0.73%1,218,7008939億7781万+0.32%14.091.28
07/071,9081,9211,8971,910-1.55%793,5009005億7891万+1.06%14.21.29
07/061,9401,9461,9251,9400%707,6009147億2413万+2.65%14.421.31
07/051,9171,9451,9121,940+1.04%752,5009147億2413万+2.75%14.421.31
07/021,9131,9211,8971,920+1%850,2009052億9398万+1.86%14.271.3
07/011,9061,9211,8901,901+0.11%669,1008963億3534万+0.85%14.131.29
06/301,9111,9291,8991,899-0.68%1,038,6008953億9233万+0.8%14.111.29
06/291,8811,9171,8581,912+0.37%2,010,1009015億2192万+1.43%14.211.29
06/281,9081,9151,8931,905-0.88%872,0008982億2137万+1.01%14.161.28
06/251,9151,9321,9091,922+1.91%1,142,2009062億3700万+1.91%14.281.3
06/241,8631,8951,8541,886+0.69%1,020,1008892億6273万0%14.021.27
06/231,8721,8851,8591,873-0.79%1,126,6008831億3314万-0.74%13.921.26
06/221,8521,8941,8361,888+5.53%1,196,4008902億575万-0.05%14.031.27
06/211,8011,8101,7681,789-2.45%1,434,4008435億2653万-5.39%13.31.21
06/181,8571,8801,8311,834-2.03%1,818,7008647億4436万-3.27%13.631.24
06/171,8801,8911,8661,872-0.64%717,5008826億6163万-1.47%13.911.26
06/161,8881,8891,8741,884+0.32%728,3008883億1972万-0.84%141.27
06/151,8791,8811,8571,878+0.64%846,1008854億9068万-1.26%13.961.27
06/141,8851,8951,8591,866-0.05%716,7008798億3259万-1.94%13.871.26
06/111,8621,8731,8431,867+0.76%1,306,3008803億410万-2.2%13.881.26
06/101,8581,8641,8341,853-1.28%1,242,7008737億299万-3.19%13.771.25
06/091,8961,8991,8751,877-1%980,8008850億1917万-2.14%13.951.27
06/081,9111,9131,8891,896-0.94%929,9008939億7781万-1.2%14.091.28
06/071,9291,9291,9061,914-0.16%884,4009024億6494万-0.26%14.231.29
06/041,9251,9301,9021,917+0.42%991,3009038億7946万-0.16%14.251.29
06/031,8981,9291,8921,909+0.16%891,0009001億740万-0.93%14.191.29
06/021,9031,9241,8891,906+1.28%1,194,1008986億9288万-1.4%14.171.29
06/011,8711,8821,8501,882+0.91%1,170,5008873億7671万-3.04%13.991.27
05/311,9061,9201,8591,865-3.17%1,153,2008793億6108万-4.26%13.861.26
05/281,9181,9331,9011,926+2.77%1,523,2009177億5303万-1.63%14.311.31
05/271,9261,9321,8741,874-2.65%4,528,7008929億7465万-4.68%13.931.28
05/261,9191,9321,9121,925-0.52%1,052,8009172億7652万-2.58%14.311.31
05/251,9301,9421,9171,935+0.73%1,241,2009220億4159万-2.47%14.381.32
05/241,9121,9371,9121,921+0.68%715,0009153億7049万-3.52%14.281.31
05/211,9001,9201,8971,908-0.37%759,3009091億7589万-4.6%14.181.3
05/201,9001,9251,8951,9150%1,143,3009125億1145万-4.73%14.231.31
05/191,9271,9281,9001,915-1.03%1,197,8009125億1145万-5.15%14.231.31
05/181,9431,9511,9251,935+0.16%1,511,5009220億4159万-4.54%14.381.32
05/171,9631,9641,9161,932+0.1%755,5009206億1207万-5.06%14.361.32
05/141,9101,9441,8951,930+2.6%743,0009196億5906万-5.44%14.341.32
05/131,8761,9101,8751,881-1.67%1,222,5008963億1020万-8.24%13.981.28
05/121,9271,9371,8871,913-0.62%1,177,0009115億5843万-7.14%14.221.3
05/111,9821,9851,9111,925-3.94%1,183,0009172億7652万-6.91%14.311.31
05/101,9852,0051,9672,004+0.96%1,002,9009549億2059万-3.47%14.891.37
05/071,9631,9891,9511,985+1.69%1,275,0009458億6696万-4.61%14.751.35
05/061,9391,9541,9021,952+2.63%1,814,0009301億4222万-6.6%14.511.33
04/301,8851,9021,8651,902+0.16%2,269,4009063億1685万-9.39%14.141.3
04/281,9131,9381,8861,899-2.06%2,361,5009048億8733万-10%14.111.29
04/272,0742,1501,9271,939-7.14%2,705,5009239億4762万-8.49%14.411.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
645
3/31
464
10/6
6,995,000
10/27
29.9321.531.020.733479億8201万-1倍
3/31
2011年
3月期
708
3/28
481
9/9
7,832,000
3/28
16.211.011.120.763819億7095万2595億286万1.03倍
3/31
2012年
3月期
731
3/19
553
11/18
6,253,000
4/28
14.0310.611.120.853943億7982万2983億4752万1.1倍
3/30
2013年
3月期
1,042
3/28
590
10/11
4,338,000
1/31
18.3910.411.330.755548億7259万3141億7929万1.31倍
3/29
2014年
3月期
1,448
12/3
900
8/30
25,516,000
12/3
18.0711.231.6117710億7054万4792億5655万1.2倍
3/31
2015年
3月期
1,619
3/18
1,002
5/7

4/28
8,024,000
10/30
15.469.571.570.978427億129万5335億7229万1.51倍
3/31
2016年
3月期
1,752
4/28
1,193
2/24
4,976,000
8/4
15.2210.371.641.119119億2876万6090億3519万1.29倍
3/31
2017年
3月期
1,983
1/30
1,215
6/24
5,100,500
1/30
15.729.631.731.061兆123億6202億6635万1.63倍
3/31
2018年
3月期
2,350
10/30
1,732
4/17
4,066,600
10/30
17.5612.941.891.391兆1761億8841億9861万1.49倍
3/30
2019年
3月期
2,114
9/28
1,532
12/26
3,605,700
5/31
14.9110.811.621.171兆411億7545億2116万1.36倍
3/29
2020年
3月期
1,986
1/30
1,142
3/17
3,352,100
1/31
15.428.871.490.869622億3146万5533億731万1.07倍
3/31
2021年
3月期
2,243
3/23
1,267
4/3
4,445,700
4/27
24.413.781.510.851兆688億6138億7073万1.43倍
3/31
最新2,009
2021/9/24
877,80014.93
予想
1.36
実績
9472億5813万-