4217 日立化成

4217
2020/06/18
時価
9636億円
PER
58.72倍
2010年以降
8.61-58.59倍
(2010-2020年)
PBR
2.27倍
2010年以降
0.73-2.27倍
(2010-2020年)
配当
0.65%
ROE
3.87%
ROA
2.33%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2020
06/12600
-22,200
400
200
2,200
-1,900
2,200
0
0.27-
06/0522,800
-2,400
7,300
15,500
4,1004,100
0
5.56-
06/0425,200
+6,400
7,300
17,900
4,1004,100
0
6.15-
06/0318,800
+10,300
7,200
11,600
4,100
-700
4,100
0
4.59-
06/028,500
+4,100
4,600
3,900
4,8004,800
0
1.77-
06/014,400
-124,700
1,400
3,000
4,800
-2,100
4,800
0
0.92-
05/29129,100
-480,200
16,400
112,700
6,900
-200
6,900
0
18.71-
05/28609,300
+603,200
202,600
406,700
7,1007,100
0
85.82-
05/276,100
+900
3,300
2,800
7,1007,100
0
0.86-
05/265,200
-13,800
2,700
2,500
7,100
-1,900
7,100
0
0.73-
05/2519,000
+500
9,700
9,300
9,000
-200
7,400
1,600
2.11-
05/2218,500
+4,600
10,800
7,700
9,200
-500
7,400
1,800
2.01-
05/2113,900
-6,900
6,200
7,700
9,700
-800
7,800
1,900
1.43-
05/2020,800
+10,800
11,700
9,100
10,500
-1,000
7,800
2,700
1.98-
05/1910,000
-11,900
4,600
5,400
11,500
-300
7,800
3,700
0.87-
05/1821,900
-2,000
7,800
14,100
11,800
-100
7,800
4,000
1.86-
05/1523,900
-6,500
7,100
16,800
11,900
-300
7,800
4,100
2.01-
05/1430,400
+21,000
13,800
16,600
12,2007,800
4,400
2.49-
05/139,400
-24,300
6,900
2,500
12,200
-300
7,800
4,400
0.77-
05/1233,700
-51,700
22,300
11,400
12,5007,800
4,700
2.7-
05/1185,400
-36,500
37,200
48,200
12,500
-600
7,800
4,700
6.83-
05/08121,900
-42,300
48,100
73,800
13,100
-700
7,800
5,300
9.31-
05/07164,200
+5,100
59,100
105,100
13,800
-200
7,800
6,000
11.9-
05/01159,100
-13,300
60,200
98,900
14,000
-400
7,800
6,200
11.36-
04/30172,400
-92,400
61,900
110,500
14,400
-2,800
7,800
6,600
11.97-
04/28264,800
-232,000
64,700
200,100
17,200
-1,000
7,800
9,400
15.4-
04/27496,800
-129,200
278,100
218,700
18,200
-300
7,800
10,400
27.3-
04/24626,000
-320,200
321,800
304,200
18,500
-500
7,900
10,600
33.84-
04/23946,200
+762,800
451,900
494,300
19,000
-5,100
8,300
10,700
49.8-
04/22183,400
+181,600
132,800
50,600
24,100
-1,900
8,400
15,700
7.61-
04/211,800
-12,600
800
1,000
26,000
+1,500
10,000
16,000
0.07-
04/2014,400
+11,100
9,300
5,100
24,500
-100
8,400
16,100
0.59-
04/173,300
-1,300
600
2,700
24,600
-2,000
8,400
16,200
0.130.05
1日
04/164,600
-177,500
1,200
3,400
26,6009,700
16,900
0.17-
04/15182,100
-5,300
18,500
163,600
26,6009,700
16,900
6.85-
04/14187,400
-13,600
41,500
145,900
26,6009,700
16,900
7.05-
04/13201,000
-83,900
8,600
192,400
26,6009,700
16,900
7.56-
04/10284,900
-220,900
59,600
225,300
26,600
+1,100
9,700
16,900
10.71-
04/09505,800
+106,800
218,300
287,500
25,5008,400
17,100
19.84-
04/08399,000
-124,600
156,300
242,700
25,5008,400
17,100
15.65-
04/07523,600
+1,800
224,800
298,800
25,5008,400
17,100
20.53-
04/06521,800
+600
214,200
307,600
25,5008,400
17,100
20.46-
04/03521,200
-20,700
183,300
337,900
25,5008,400
17,100
20.44-
04/02541,900
-273,700
190,300
351,600
25,5008,400
17,100
21.25-
04/01815,600
+63,100
324,600
491,000
25,500
-100
8,400
17,100
31.98-
03/31752,500
+33,800
247,000
505,500
25,600
-100
8,400
17,200
29.39-
03/30718,700
-48,300
263,200
455,500
25,700
-1,100
8,400
17,300
27.96-
03/27767,000
+95,200
268,700
498,300
26,800
-200
8,500
18,300
28.62-
03/26671,800
+73,900
217,000
454,800
27,000
-1,000
8,700
18,300
24.88-
03/25597,900
+83,300
168,400
429,500
28,000
-1,000
8,700
19,300
21.35-
03/24514,600
+94,700
165,800
348,800
29,000
-200
8,700
20,300
17.74-
03/23419,900
+30,700
148,800
271,100
29,200
-800
8,800
20,400
14.38-
03/19389,200
-334,300
144,300
244,900
30,000
-1,300
8,900
21,100
12.97-
03/18723,500
-89,900
352,800
370,700
31,300
-1,400
9,000
22,300
23.12-
03/17813,400
+108,000
416,500
396,900
32,700
-3,300
9,100
23,600
24.87-
03/16705,400
+3,800
371,700
333,700
36,000
-1,100
9,300
26,700
19.59-
03/13701,600
+48,300
377,400
324,200
37,100
-2,900
9,300
27,800
18.91-
03/12653,300
+393,800
243,900
409,400
40,000
-1,000
10,600
29,400
16.33-
03/11259,500
+18,200
52,200
207,300
41,000
-800
10,400
30,600
6.33-
03/10241,300
+18,400
44,700
196,600
41,800
-100
10,500
31,300
5.77-
03/09222,900
-41,000
28,400
194,500
41,900
-1,000
10,600
31,300
5.32-
03/06263,900
-28,700
67,000
196,900
42,900
-700
10,600
32,300
6.15-
03/05292,600
+5,500
84,500
208,100
43,600
-200
10,600
33,000
6.71-
03/04287,100
-52,800
70,800
216,300
43,800
-100
10,600
33,200
6.55-
03/03339,900
-4,200
101,500
238,400
43,900
-300
10,600
33,300
7.74-
03/02344,100
+7,700
85,100
259,000
44,200
-100
10,700
33,500
7.79-
02/28336,400
+167,900
65,500
270,900
44,300
-27,600
10,600
33,700
7.59-
02/27168,500
-7,800
31,000
137,500
71,900
-700
10,800
61,100
2.34-
02/26176,300
+13,600
34,800
141,500
72,600
-5,100
10,800
61,800
2.43-
02/25162,700
+26,300
20,000
142,700
77,700
-3,100
11,000
66,700
2.09-
02/21136,400
-32,800
17,800
118,600
80,800
-200
11,000
69,800
1.690.05
1日
02/20169,200
-18,400
30,300
138,900
81,000
-100
11,000
70,000
2.09-
02/19187,600
-83,400
28,000
159,600
81,100
-1,600
11,000
70,100
2.31-
02/18271,000
+67,400
48,000
223,000
82,700
-2,400
11,000
71,700
3.28-
02/17203,600
-67,100
37,400
166,200
85,100
-600
11,000
74,100
2.39-
02/14270,700
-9,000
34,100
236,600
85,700
-3,200
11,000
74,700
3.16-
02/13279,700
+13,700
130,600
149,100
88,900
-1,300
11,000
77,900
3.15-
02/12266,000
-26,400
111,600
154,400
90,200
-1,100
11,000
79,200
2.95-
02/10292,400
-9,800
111,400
181,000
91,300
-1,200
11,000
80,300
3.2-
02/07302,200
-24,500
110,900
191,300
92,500
-4,600
12,100
80,400
3.27-
02/06326,700
+49,100
135,500
191,200
97,100
-31,000
12,100
85,000
3.36-
02/05277,600
-19,400
135,900
141,700
128,100
-900
12,400
115,700
2.17-
02/04297,000
-84,700
133,100
163,900
129,000
-12,600
12,900
116,100
2.3-
02/03381,700
+56,200
171,500
210,200
141,600
-2,800
25,300
116,300
2.7-
01/31325,500
-98,500
139,900
185,600
144,400
-2,700
27,900
116,500
2.25-
01/30424,000
-595,800
170,800
253,200
147,100
-1,300
29,400
117,700
2.88-
01/291,019,800
-35,900
845,500
174,300
148,400
-3,100
29,400
119,000
6.87-
01/281,055,700
+7,700
860,100
195,600
151,500
-3,600
30,400
121,100
6.97-
01/271,048,000
+28,700
868,000
180,000
155,100
-1,600
30,500
124,600
6.76-
01/241,019,300
+19,100
851,900
167,400
156,700
-3,700
30,400
126,300
6.5-
01/231,000,200
+20,700
832,200
168,000
160,400
-900
30,400
130,000
6.24-
01/22979,500
-26,500
824,200
155,300
161,300
-200
30,400
130,900
6.07-
01/211,006,000
+13,200
835,700
170,300
161,500
+2,900
29,400
132,100
6.23-
01/20992,800
-35,200
835,800
157,000
158,600
+3,800
26,200
132,400
6.26-
01/171,028,000
+300
848,800
179,200
154,800
-900
21,400
133,400
6.64-
01/161,027,700
-41,200
850,300
177,400
155,700
-600
20,400
135,300
6.6-
01/151,068,900
-17,000
851,900
217,000
156,300
-800
20,400
135,900
6.84-
01/141,085,900
-286,400
857,500
228,400
157,100
-3,700
20,200
136,900
6.91-
01/101,372,300
+6,500
866,700
505,600
160,800
-1,800
20,100
140,700
8.53-
01/091,365,800
+1,400
867,000
498,800
162,600
-2,000
18,800
143,800
8.4-
01/081,364,400
+21,700
871,700
492,700
164,600
-5,900
19,800
144,800
8.29-
01/071,342,700
-43,500
854,400
488,300
170,500
-1,400
19,800
150,700
7.88-
01/061,386,200
-190,300
855,800
530,400
171,900
-800
18,500
153,400
8.06-
2019
12/301,576,500
-8,700
886,500
690,000
172,700
-1,400
18,500
154,200
9.13-
12/271,585,200
+31,400
878,600
706,600
174,100
-900
16,900
157,200
9.11-
12/261,553,800
-105,400
870,500
683,300
175,000
-5,300
14,500
160,500
8.88-
12/251,659,200
+42,400
928,500
730,700
180,300
-4,500
14,600
165,700
9.2-
12/241,616,800
+13,500
900,600
716,200
184,800
-1,200
14,800
170,000
8.75-
12/231,603,300
-159,500
875,500
727,800
186,000
-4,800
15,000
171,000
8.62-
12/201,762,800
+306,800
900,500
862,300
190,800
-4,400
16,100
174,700
9.24-
12/191,456,000
-777,900
534,800
921,200
195,200
-822,500
16,100
179,100
7.46-
12/182,233,900
+56,000
798,800
1,435,100
1,017,700
+2,900
105,100
912,600
2.2-
12/172,177,900
-39,100
725,300
1,452,600
1,014,800
+1,700
100,200
914,600
2.15-
12/162,217,000
+66,100
728,600
1,488,400
1,013,100
+6,100
95,500
917,600
2.19-
12/132,150,900
+27,700
717,500
1,433,400
1,007,000
-19,500
88,500
918,500
2.14-
12/122,123,200
+40,100
707,200
1,416,000
1,026,500
+3,300
81,800
944,700
2.07-
12/112,083,100
+10,000
689,400
1,393,700
1,023,200
+6,100
74,800
948,400
2.04-
12/102,073,100
+17,500
682,500
1,390,600
1,017,100
-7,000
67,600
949,500
2.04-
12/092,055,600
-4,700
676,800
1,378,800
1,024,100
+1,900
65,500
958,600
2.01-
12/062,060,300
+24,900
667,800
1,392,500
1,022,200
+6,000
58,400
963,800
2.02-
12/052,035,400
-177,300
662,600
1,372,800
1,016,200
-14,700
51,400
964,800
2-
12/042,212,700
+23,200
653,300
1,559,400
1,030,900
-10,500
61,200
969,700
2.15-
12/032,189,500
-40,100
647,100
1,542,400
1,041,400
+2,300
66,600
974,800
2.1-
12/022,229,600
-20,800
629,400
1,600,200
1,039,100
-9,600
61,500
977,600
2.15-
11/292,250,400
+35,400
631,900
1,618,500
1,048,700
-18,000
61,000
987,700
2.15-
11/282,215,000
+27,700
638,100
1,576,900
1,066,700
-10,000
60,600
1,006,100
2.08-
11/272,187,300
+17,000
638,700
1,548,600
1,076,700
-25,600
61,000
1,015,700
2.03-
11/262,170,300
-436,600
570,700
1,599,600
1,102,300
+550,900
62,200
1,040,100
1.97-
11/222,606,900
-89,700
679,100
1,927,800
551,400
+19,700
20,700
530,700
4.730.00
1日
11/152,696,600
-467,600
714,000
1,982,600
531,700
+33,700
23,100
508,600
5.070.00
1日
11/083,164,200
-726,300
920,800
2,243,400
498,000
-43,800
23,200
474,800
6.35-
11/013,890,500
+4,400
907,400
2,983,100
541,800
+3,900
38,700
503,100
7.18-
10/253,886,100
-47,100
917,800
2,968,300
537,900
-14,400
57,200
480,700
7.22-
10/183,933,200
-54,000
929,800
3,003,400
552,300
-2,400
67,300
485,000
7.12-
10/113,987,200
+388,800
924,300
3,062,900
554,700
+24,000
68,700
486,000
7.19-
10/043,598,400
+165,000
608,300
2,990,100
530,700
+2,000
48,500
482,200
6.78-
09/273,433,400
+174,400
557,800
2,875,600
528,700
+10,400
47,800
480,900
6.49-
09/203,259,000
+38,500
579,900
2,679,100
518,300
-26,800
47,400
470,900
6.29-
09/133,220,500
+113,800
569,200
2,651,300
545,100
-11,000
47,900
497,200
5.91-
09/063,106,700
+163,400
531,300
2,575,400
556,100
+16,500
49,100
507,000
5.59-
08/302,943,300
-211,900
442,100
2,501,200
539,600
-35,100
52,500
487,100
5.45-
08/233,155,200
-232,000
344,400
2,810,800
574,700
-63,200
52,600
522,100
5.49-
08/163,387,200
+63,500
342,600
3,044,600
637,900
+194,200
60,800
577,100
5.31-
08/093,323,700
+120,300
321,400
3,002,300
443,700
-37,300
55,100
388,600
7.49-
08/023,203,400
+59,300
317,000
2,886,400
481,000
+29,400
51,200
429,800
6.66-
07/263,144,100
+123,300
301,300
2,842,800
451,600
+4,700
51,200
400,400
6.96-
07/193,020,800
+63,500
265,800
2,755,000
446,900
+5,500
66,800
380,100
6.76-
07/122,957,300
+688,100
218,900
2,738,400
441,400
-900
66,500
374,900
6.7-
07/052,269,200
-2,000
137,700
2,131,500
442,300
-3,800
72,500
369,800
5.13-
06/282,271,200
-300
144,100
2,127,100
446,100
+4,900
70,800
375,300
5.09-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。