4217 日立化成

4217
2019/12/10
時価
8490億円
PER 予
38.57倍
2010年以降
8.61-25.4倍
(2010-2019年)
PBR
2.03倍
2010年以降
0.73-1.86倍
(2010-2019年)
配当
1.47%
ROE 予
5.27%
ROA 予
3.09%
資料
Link
CSV,JSON

PER

2010年3月31日
17.9倍
2011年3月31日
18.6倍
2012年3月30日
18.9倍
2013年3月29日
15.79倍
2014年3月31日
9.93倍
2015年3月31日
23.71倍
2016年3月31日
10.95倍
2017年3月31日
15.96倍
2018年3月30日
13.9倍
2019年3月29日
17.78倍

2019/07/16~2019/12/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/104,0804,1054,0754,075-0.49%497,1008490億8702万+10.52%38.572.03
12/094,0904,1104,0754,095+0.37%503,8008532億5431万+11.7%38.762.04
12/064,0754,0954,0654,080+0.12%295,9008501億2884万+11.87%38.622.03
12/054,0804,1154,0204,075+0.12%1,238,5008490億8702万+12.35%38.572.03
12/044,0504,0854,0254,0700%575,6008480億4519万+12.87%38.522.03
12/033,9604,0803,9604,070+1.37%1,034,5008480億4519万+13.5%38.522.03
12/023,9404,0303,9354,015+1.9%793,4008365億8512万+12.65%382
11/293,9503,9603,9253,940-0.13%738,7008209億5775万+11.11%37.291.96
11/283,9603,9903,9103,945-0.25%1,040,2008219億9958万+11.72%37.341.97
11/274,0404,0603,9153,955-1.13%2,031,7008240億8323万+12.49%37.431.97
11/263,8854,0653,8804,000+15.44%7,357,1008334億5965万+14.32%37.861.99
11/253,4903,5003,4553,465-1%430,2007219億8442万-0.43%32.791.73
11/223,4553,5103,4203,500+1.01%684,4007292億7719万+0.49%33.131.74
11/213,4103,4753,3953,465+1.61%960,4007219億8442万-0.6%32.791.73
11/203,3803,4103,3653,410+0.29%348,9007105億2435万-2.24%32.271.7
11/193,4003,4203,3903,4000%300,7007084億4070万-2.66%32.181.69
11/183,3853,4203,3803,4000%445,4007084億4070万-2.83%32.181.69
11/153,3353,4103,3103,400+1.95%753,5007084億4070万-3.05%32.181.69
11/143,3153,3653,3153,335-0.15%483,8006948億9698万-5.09%31.561.66
11/133,3753,3953,3153,340-1.76%879,3006959億3880万-5.17%31.611.66
11/123,4253,4353,3803,400+0.29%509,8007084億4070万-3.68%32.181.69
11/113,3603,4403,3603,390+0.15%792,3007063億5705万-4.07%32.081.69
11/083,4803,4803,3753,385-2.59%1,096,0007053億1523万-4.38%32.041.69
11/073,4903,5253,4553,475-0.43%1,051,7007240億6807万-2.03%32.891.73
11/063,5453,5553,4803,490-1.97%816,2007271億9354万-1.66%33.031.74
11/053,5903,5903,5403,560-1.11%584,1007417億7909万+0.31%33.691.77
11/013,5803,6003,5703,600+0.42%423,4007501億1368万+1.47%34.071.79
10/313,5753,6153,5603,585+0.7%722,3007469億8821万+1.19%33.931.79
10/303,5703,5953,5553,5600%656,4007417億7909万+0.59%33.691.77
10/293,4503,5753,4453,560+1.28%696,9007417億7909万+0.76%33.691.77
10/283,5703,5703,5003,515-1.82%499,9007324億266万-0.4%33.271.75
10/253,5803,5903,5603,580+0.7%284,5007459億4638万+1.56%33.881.78
10/243,5653,5703,5453,555-0.42%362,8007407億3726万+1.05%33.651.77
10/233,5103,5753,5053,570+0.85%485,4007438億6273万+1.65%33.791.78
10/213,5253,5753,5253,540+0.57%240,2007376億1179万+1%33.51.76
10/183,5203,5653,5103,520-0.56%353,7007334億4449万+0.57%33.321.75
10/173,5553,5603,5353,540-0.84%279,3007376億1179万+1.23%33.51.76
10/163,5803,6103,5603,570+1.13%647,5007438億6273万+2.2%33.791.78
10/153,5253,5453,4953,530+0.28%560,2007355億2814万+1.18%33.411.76
10/113,5403,5503,4753,520-1.26%579,6007334億4449万+0.98%33.321.75
10/103,5803,5803,5403,565-0.42%495,1007428億2091万+2.38%33.741.78
10/093,5553,5903,5253,5800%559,4007459億4638万+3.02%33.881.78
10/083,5503,5853,5403,580+0.99%374,0007459億4638万+3.23%33.881.78
10/073,5103,5453,4853,545+0.42%328,2007386億5361万+2.52%33.551.77
10/043,5053,5353,4903,530+0.71%277,9007355億2814万+2.44%33.411.76
10/033,4653,5053,4503,505-0.71%524,9007303億1902万+2.07%33.171.75
10/023,4803,5353,4303,530-1.12%578,9007355億2814万+3.1%33.411.76
10/013,5503,6203,5503,570+1.28%517,9007438億6273万+4.57%33.791.78
09/303,4753,5303,4753,525+0.86%386,1007344億8631万+3.59%33.361.76
09/273,5353,5403,4553,495-0.85%311,9007282億3537万+3.01%33.081.74
09/263,5203,5553,5153,525+1%467,1007344億8631万+4.14%33.361.76
09/253,4553,4953,4253,490+0.58%298,9007271億9354万+3.38%33.031.74
09/243,4403,4853,4403,470+1.46%443,0007230億2624万+3.06%32.841.73
09/203,4603,4703,4053,420-0.87%492,4007126億800万+1.79%32.371.7
09/193,4403,4803,4253,450+1.02%407,6007188億5894万+3.2%32.651.72
09/183,4303,4553,4003,415+0.29%334,7007115億6617万+2.65%32.321.7
09/173,3853,4303,3753,405+0.15%447,9007094億8252万+2.87%32.231.7
09/133,4103,4253,3853,4000%485,1007084億4070万+3.12%32.181.69
09/123,4303,4403,4003,400-0.87%501,5007084億4070万+3.63%32.181.69
09/113,4003,4403,3803,430+0.15%559,5007146億9165万+5.12%32.461.71
09/103,4853,5153,3903,425-1.01%636,7007136億4982万+5.58%32.421.71
09/093,4753,4853,4503,460+0.14%342,7007209億4259万+7.22%32.751.72
09/063,4503,4853,4153,455-0.43%551,5007199億77万+7.67%32.71.72
09/053,4353,5003,4253,470+1.61%579,6007230億2624万+8.71%32.841.73
09/043,4003,4203,3803,415+0.59%367,6007115億6617万+7.63%32.321.7
09/033,3853,4453,3803,395-0.29%578,1007073億9887万+7.57%32.131.69
09/023,3153,4203,3103,405+2.56%878,8007094億8252万+8.4%32.231.7
08/303,2753,3203,2653,320+2.31%573,8006917億7151万+6.34%31.421.65
08/293,2453,2603,2303,245+0.46%466,0006761億4414万+4.37%30.711.62
08/283,2603,2603,2153,230-1.07%701,3006730億1866万+4.23%30.571.61
08/273,2753,2903,2453,2650%539,7006803億1144万+5.7%30.91.63
08/263,2603,2753,2303,265-0.91%1,008,6006803億1144万+6.14%30.91.63
08/233,2853,3103,2803,295+0.3%513,0006865億6238万+7.54%31.191.64
08/223,2953,3303,2803,285-0.3%573,6006844億7873万+7.7%31.091.64
08/213,2553,2953,2553,295+0.3%329,5006865億6238万+8.42%31.191.64
08/203,2753,2953,2653,285+0.46%489,6006844億7873万+8.49%31.091.64
08/193,2903,3153,2553,270-1.21%1,160,5006813億5326万+8.39%30.951.63
08/163,2003,3653,2003,310+10.89%3,535,3006896億8786万+10.11%31.331.65
08/152,9803,0052,9732,985-2.13%797,9006219億6926万-0.2%28.251.49
08/143,0153,0503,0003,050+2.01%395,0006355億1298万+2.07%28.871.52
08/133,0303,0502,9782,990-2.61%662,2006230億1108万+0.17%28.31.49
08/093,0453,0853,0203,070+1.99%779,7006396億8028万+2.88%29.061.53
08/082,9693,0152,9583,010+2.38%860,1006271億7838万+1.07%28.491.5
08/072,9572,9702,9122,940-0.88%721,4006125億9284万-1.18%27.831.47
08/062,9502,9792,9142,966-1.13%1,002,2006180億1033万-0.34%28.071.48
08/053,0003,0102,9813,000-0.5%587,4006250億9473万+0.84%28.391.5
08/022,9903,0152,9763,0150%517,9006282億2021万+1.45%28.541.5
08/012,9763,0252,9713,015+0.57%427,9006282億2021万+1.55%28.541.5
07/312,9633,0052,9612,998+0.27%847,7006246億7800万+1.11%28.371.49
07/302,9853,0252,9732,990-1.32%831,8006230億1108万+0.95%28.31.49
07/292,9103,0602,9043,030+3.48%1,076,4006313億4568万+2.36%28.681.51
07/262,9842,9952,9012,928-2.07%1,515,8006100億9246万-0.95%27.711.46
07/252,9863,0052,9812,990-0.33%726,6006230億1108万+1.12%28.31.49
07/242,9903,0052,9773,000+1.04%472,9006250億9473万+1.45%28.391.5
07/232,9712,9972,9502,969+0.81%575,3006186億3542万+0.51%28.11.48
07/222,9672,9782,9352,945-1.04%475,1006136億3466万-0.34%27.871.47
07/192,9502,9902,9352,976+1.19%517,5006200億9398万+0.64%28.171.48
07/182,9923,0052,9312,941-2.13%672,0006128億120万-0.61%27.841.47
07/173,0003,0302,9863,005-0.5%513,3006261億3656万+1.38%28.441.5
07/163,0203,0603,0103,020+0.33%379,9006292億6203万+1.82%28.581.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,057
3/31
1,162
4/16
2,642,300
7/29
18.2310.31.60.94286億474万-17.9倍
3/31
2011年
3月期
2,097
4/27

4/6
1,335
11/1
3,393,400
1/27
23.0714.681.591.014369億3930万2781億6594万18.6倍
3/31
2012年
3月期
1,697
5/11
1,174
10/5
2,342,000
4/28
21.5214.891.250.863535億9370万2446億2040万18.9倍
3/30
2013年
3月期
1,528
4/27

4/26
992
10/3
2,330,900
4/26
16.9210.981.150.753183億8158万2066億9799万15.79倍
3/29
2014年
3月期
1,809
5/22
1,313
4/4
2,081,900
9/30
12.799.281.180.863769億3212万2735億8313万9.93倍
3/31
2015年
3月期
2,755
3/13
1,374
4/11
3,916,400
7/28
25.412.671.650.825740億4533万2862億9339万23.71倍
3/31
2016年
3月期
2,630
4/28
1,595
9/29
3,958,500
1/28
14.228.621.540.935479億9972万3323億4203万10.95倍
3/31
2017年
3月期
3,345
2/14
1,730
4/12
3,900,800
4/26
17.338.961.860.966969億8063万3604億7129万15.96倍
3/31
2018年
3月期
3,445
7/21
2,255
3/5
4,333,500
10/26
19.7512.931.791.177178億1712万4698億6287万13.9倍
3/30
2019年
3月期
2,530
3/20
1,482
12/25
7,122,400
3/12
18.3410.741.250.735271億6322万3087億9680万17.78倍
3/29
最新4,075
2019/12/10
497,10038.57
予想
2.03
実績
8490億8702万-