時価総額
- 2009年12月30日
- 159億5301万
- 2010年12月30日
- 145億8739万
- 2011年12月30日
- 147億1153万
- 2012年12月28日
- 165億7375万
- 2013年12月30日
- 216億6394万
- 2014年12月30日
- 211億1906万
- 2015年12月30日
- 209億9189万
- 2016年12月30日
- 295億7142万
- 2017年12月29日
- 411億8043万
- 2018年12月28日
- 218億4319万
- 2019年12月30日
- 238億7813万
- 2020年12月30日
- 227億7357万
- 2021年12月30日
- 261億1259万
- 2022年12月30日
- 218億4273万
- 2023年12月29日
- 308億7425万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,100 | 3,120 | 3,080 | 3,100 | -0.32% | 14,500 | 384億8609万 | -0.61% | 8.72 | 0.62 |
| 04/23 | 3,120 | 3,135 | 3,085 | 3,110 | -0.48% | 12,100 | 386億1024万 | -0.35% | 8.75 | 0.62 |
| 04/22 | 3,130 | 3,135 | 3,075 | 3,125 | +3.31% | 44,900 | 387億9646万 | +0.13% | 8.79 | 0.62 |
| 04/19 | 3,070 | 3,070 | 2,988 | 3,025 | -1.63% | 29,800 | 375億5498万 | -3.08% | 8.51 | 0.6 |
| 04/18 | 3,065 | 3,075 | 3,030 | 3,075 | +1.65% | 12,400 | 381億7572万 | -1.54% | 8.65 | 0.61 |
| 04/17 | 3,070 | 3,090 | 3,025 | 3,025 | -1.14% | 16,700 | 375億5498万 | -3.14% | 8.51 | 0.6 |
| 04/16 | 3,110 | 3,130 | 3,060 | 3,060 | -2.86% | 20,600 | 379億8950万 | -2.08% | 8.61 | 0.61 |
| 04/15 | 3,105 | 3,160 | 3,100 | 3,150 | +0.16% | 7,400 | 391億684万 | +0.83% | 8.86 | 0.63 |
| 04/12 | 3,185 | 3,185 | 3,135 | 3,145 | -1.1% | 14,200 | 390億4476万 | +0.7% | 8.85 | 0.63 |
| 04/11 | 3,135 | 3,200 | 3,130 | 3,180 | +0.63% | 14,900 | 394億7928万 | +1.89% | 8.94 | 0.63 |
| 04/10 | 3,135 | 3,195 | 3,135 | 3,160 | +0.32% | 10,600 | 392億3098万 | +1.28% | 8.89 | 0.63 |
| 04/09 | 3,140 | 3,165 | 3,125 | 3,150 | +0.64% | 9,300 | 391億684万 | +0.96% | 8.86 | 0.63 |
| 04/08 | 3,100 | 3,140 | 3,090 | 3,130 | +1.46% | 19,100 | 388億5854万 | +0.35% | 8.8 | 0.62 |
| 04/05 | 3,065 | 3,085 | 3,035 | 3,085 | 0% | 20,200 | 382億9987万 | -1.19% | 8.68 | 0.61 |
| 04/04 | 3,100 | 3,115 | 3,070 | 3,085 | -0.48% | 19,500 | 382億9987万 | -1.41% | 8.68 | 0.61 |
| 04/03 | 3,060 | 3,120 | 3,045 | 3,100 | +0.98% | 22,400 | 384億8609万 | -1.12% | 8.72 | 0.62 |
| 04/02 | 3,120 | 3,130 | 3,070 | 3,070 | -2.07% | 24,700 | 381億1365万 | -2.14% | 8.63 | 0.61 |
| 04/01 | 3,200 | 3,200 | 3,125 | 3,135 | 0% | 60,900 | 389億2061万 | -0.1% | 8.82 | 0.62 |
| 03/29 | 3,110 | 3,150 | 3,075 | 3,135 | +1.62% | 29,300 | 389億2061万 | -0.16% | 8.82 | 0.62 |
| 03/28 | 3,150 | 3,150 | 3,070 | 3,085 | -2.06% | 31,100 | 382億9987万 | -1.72% | 8.68 | 0.61 |
| 03/27 | 3,165 | 3,190 | 3,135 | 3,150 | -0.16% | 22,400 | 391億684万 | +0.22% | 8.86 | 0.63 |
| 03/26 | 3,160 | 3,185 | 3,140 | 3,155 | -0.16% | 16,600 | 391億6891万 | +0.41% | 8.87 | 0.63 |
| 03/25 | 3,155 | 3,185 | 3,145 | 3,160 | -0.32% | 21,600 | 392億3098万 | +0.7% | 8.89 | 0.63 |
| 03/22 | 3,225 | 3,225 | 3,160 | 3,170 | -0.94% | 24,700 | 393億5513万 | +1.08% | 8.92 | 0.63 |
| 03/21 | 3,200 | 3,225 | 3,170 | 3,200 | +1.27% | 22,100 | 397億2758万 | +2.01% | 9 | 0.64 |
| 03/19 | 3,120 | 3,175 | 3,120 | 3,160 | +1.44% | 20,100 | 392億3098万 | +1.02% | 8.89 | 0.63 |
| 03/18 | 3,150 | 3,150 | 3,105 | 3,115 | -0.16% | 19,800 | 386億7232万 | -0.1% | 8.76 | 0.62 |
| 03/15 | 3,060 | 3,125 | 3,050 | 3,120 | +1.3% | 38,400 | 387億3439万 | +0.29% | 8.77 | 0.62 |
| 03/14 | 3,080 | 3,100 | 3,050 | 3,080 | +0.49% | 22,500 | 382億3779万 | -0.84% | 8.66 | 0.61 |
| 03/13 | 3,110 | 3,125 | 3,050 | 3,065 | -0.81% | 22,700 | 380億5157万 | -1.16% | 8.62 | 0.61 |
| 03/12 | 3,035 | 3,095 | 3,005 | 3,090 | +1.81% | 32,100 | 383億6194万 | -0.19% | 8.69 | 0.61 |
| 03/11 | 3,055 | 3,085 | 3,005 | 3,035 | -2.41% | 27,700 | 376億7913万 | -1.78% | 8.54 | 0.6 |
| 03/08 | 3,055 | 3,145 | 3,050 | 3,110 | +0.32% | 42,900 | 386億1024万 | +0.81% | 8.75 | 0.62 |
| 03/07 | 3,160 | 3,170 | 3,100 | 3,100 | -2.05% | 35,200 | 384億8609万 | +0.81% | 8.72 | 0.62 |
| 03/06 | 3,145 | 3,180 | 3,140 | 3,165 | +0.8% | 28,600 | 392億9306万 | +3.4% | 8.9 | 0.63 |
| 03/05 | 3,100 | 3,150 | 3,090 | 3,140 | +0.48% | 41,800 | 389億8269万 | +3.29% | 8.83 | 0.62 |
| 03/04 | 3,200 | 3,255 | 3,125 | 3,125 | -2.8% | 44,700 | 387億9646万 | +3.51% | 8.79 | 0.62 |
| 03/01 | 3,280 | 3,320 | 3,200 | 3,215 | -1.08% | 55,800 | 399億1380万 | +7.24% | 9.04 | 0.64 |
| 02/29 | 3,250 | 3,300 | 3,235 | 3,250 | +0.46% | 71,200 | 403億4832万 | +9.35% | 9.14 | 0.65 |
| 02/28 | 3,165 | 3,245 | 3,160 | 3,235 | +2.54% | 50,200 | 401億6210万 | +9.85% | 9.1 | 0.64 |
| 02/27 | 3,145 | 3,220 | 3,135 | 3,155 | +1.77% | 69,400 | 391億6891万 | +8.12% | 8.87 | 0.63 |
| 02/26 | 3,150 | 3,150 | 3,085 | 3,100 | -2.67% | 51,500 | 384億8609万 | +7.19% | 8.72 | 0.62 |
| 02/22 | 3,145 | 3,185 | 3,125 | 3,185 | +2.41% | 42,200 | 395億4136万 | +11.01% | 8.96 | 0.63 |
| 02/21 | 3,140 | 3,165 | 3,060 | 3,110 | -2.2% | 199,200 | 386億1024万 | +9.43% | 8.75 | 0.62 |
| 02/20 | 3,150 | 3,205 | 3,150 | 3,180 | +1.44% | 44,800 | 394億7928万 | +12.81% | 8.94 | 0.63 |
| 02/19 | 3,055 | 3,135 | 3,045 | 3,135 | +2.62% | 49,600 | 389億2061万 | +12.24% | 8.82 | 0.62 |
| 02/16 | 3,090 | 3,120 | 3,040 | 3,055 | -1.45% | 55,400 | 379億2742万 | +10.37% | 8.59 | 0.61 |
| 02/15 | 3,215 | 3,245 | 3,080 | 3,100 | -3.43% | 112,300 | 384億8609万 | +12.81% | 8.72 | 0.62 |
| 02/14 | 3,275 | 3,285 | 3,160 | 3,210 | +7.83% | 166,100 | 398億5173万 | +17.71% | 9.03 | 0.64 |
| 02/13 | 2,900 | 2,988 | 2,900 | 2,977 | +2.8% | 62,700 | 369億5906万 | +10.18% | 8.37 | 0.59 |
| 02/09 | 2,919 | 2,938 | 2,894 | 2,896 | -1.6% | 78,100 | 359億5346万 | +7.86% | 8.14 | 0.58 |
| 02/08 | 2,999 | 2,999 | 2,890 | 2,943 | -1.9% | 97,000 | 365億3696万 | +10.18% | 8.28 | 0.58 |
| 02/07 | 2,950 | 3,015 | 2,936 | 3,000 | +1.52% | 57,500 | 372億4461万 | +12.95% | 8.44 | 0.6 |
| 02/06 | 2,946 | 2,978 | 2,940 | 2,955 | +0.31% | 73,000 | 366億8594万 | +12.06% | 8.31 | 0.59 |
| 02/05 | 2,935 | 2,964 | 2,931 | 2,946 | +0.89% | 62,800 | 365億7420万 | +12.27% | 8.29 | 0.59 |
| 02/02 | 2,910 | 2,920 | 2,825 | 2,920 | +0.1% | 86,900 | 362億5142万 | +11.83% | 8.21 | 0.58 |
| 02/01 | 2,840 | 2,922 | 2,826 | 2,917 | +1.92% | 97,700 | 362億1417万 | +12.15% | 8.2 | 0.58 |
| 01/31 | 2,747 | 2,862 | 2,747 | 2,862 | +4.19% | 182,300 | 355億3135万 | +10.46% | 8.05 | 0.57 |
| 01/30 | 2,760 | 2,785 | 2,714 | 2,747 | +3.93% | 290,100 | 341億364万 | +6.35% | 7.73 | 0.55 |
| 01/29 | 2,607 | 2,663 | 2,607 | 2,643 | +1.38% | 68,700 | 328億1250万 | +2.4% | 7.43 | 0.53 |
| 01/26 | 2,610 | 2,639 | 2,605 | 2,607 | -0.08% | 65,700 | 323億6556万 | +0.97% | 7.33 | 0.52 |
| 01/25 | 2,573 | 2,609 | 2,563 | 2,609 | +1.4% | 68,800 | 323億9039万 | +0.97% | 7.34 | 0.52 |
| 01/24 | 2,567 | 2,585 | 2,565 | 2,573 | +0.19% | 41,300 | 319億4346万 | -0.58% | 7.24 | 0.51 |
| 01/23 | 2,560 | 2,569 | 2,550 | 2,568 | +0.63% | 38,200 | 318億8138万 | -0.89% | 7.22 | 0.51 |
| 01/22 | 2,540 | 2,552 | 2,532 | 2,552 | +1.51% | 53,700 | 316億8274万 | -1.73% | 7.18 | 0.51 |
| 01/19 | 2,522 | 2,522 | 2,501 | 2,514 | -0.32% | 43,300 | 312億1098万 | -3.34% | 7.07 | 0.5 |
| 01/18 | 2,501 | 2,524 | 2,501 | 2,522 | +0.8% | 24,200 | 313億1030万 | -3.33% | 7.09 | 0.5 |
| 01/17 | 2,522 | 2,536 | 2,502 | 2,502 | -1.3% | 55,700 | 310億6200万 | -4.32% | 7.04 | 0.5 |
| 01/16 | 2,534 | 2,547 | 2,515 | 2,535 | -0.28% | 37,800 | 314億7169万 | -3.39% | 7.13 | 0.5 |
| 01/15 | 2,500 | 2,549 | 2,500 | 2,542 | +1.68% | 46,800 | 315億5859万 | -3.42% | 7.15 | 0.51 |
| 01/12 | 2,572 | 2,577 | 2,500 | 2,500 | -2.8% | 77,700 | 310億3717万 | -5.27% | 7.03 | 0.5 |
| 01/11 | 2,575 | 2,592 | 2,570 | 2,572 | -0.04% | 49,700 | 319億3104万 | -2.94% | 7.23 | 0.51 |
| 01/10 | 2,575 | 2,587 | 2,558 | 2,573 | -0.08% | 43,200 | 319億4346万 | -3.23% | 7.24 | 0.51 |
| 01/09 | 2,553 | 2,579 | 2,541 | 2,575 | +1.3% | 57,800 | 319億6829万 | -3.52% | 7.24 | 0.51 |
| 01/05 | 2,580 | 2,584 | 2,540 | 2,542 | -0.9% | 57,600 | 315億5859万 | -5.11% | 7.15 | 0.51 |
| 01/04 | 2,565 | 2,574 | 2,536 | 2,565 | +0.47% | 67,300 | 318億4414万 | -4.68% | 7.21 | 0.51 |
| 2023 | ||||||||||
| 12/29 | 2,523 | 2,561 | 2,523 | 2,553 | +1.23% | 60,600 | 316億9516万 | -5.48% | 7.16 | 0.51 |
| 12/28 | 2,520 | 2,552 | 2,515 | 2,522 | -4.25% | 126,400 | 313億1030万 | -6.94% | 7.07 | 0.5 |
| 12/27 | 2,630 | 2,645 | 2,596 | 2,634 | -0.04% | 267,800 | 327億76万 | -3.16% | 7.38 | 0.52 |
| 12/26 | 2,660 | 2,661 | 2,621 | 2,635 | -1.13% | 118,600 | 327億1318万 | -3.27% | 7.39 | 0.52 |
| 12/25 | 2,692 | 2,694 | 2,662 | 2,665 | -0.15% | 80,000 | 330億8562万 | -2.31% | 7.47 | 0.53 |
| 12/22 | 2,670 | 2,683 | 2,643 | 2,669 | +0.34% | 92,000 | 331億3528万 | -2.31% | 7.48 | 0.53 |
| 12/21 | 2,669 | 2,684 | 2,657 | 2,660 | -0.82% | 54,800 | 330億2355万 | -2.74% | 7.46 | 0.53 |
| 12/20 | 2,682 | 2,699 | 2,679 | 2,682 | +0.19% | 35,100 | 332億9668万 | -1.94% | 7.52 | 0.53 |
| 12/19 | 2,668 | 2,684 | 2,640 | 2,677 | +0.34% | 71,800 | 332億3460万 | -2.19% | 7.5 | 0.53 |
| 12/18 | 2,675 | 2,676 | 2,638 | 2,668 | -0.74% | 49,600 | 331億2287万 | -2.59% | 7.48 | 0.53 |
| 12/15 | 2,655 | 2,688 | 2,655 | 2,688 | +0.94% | 79,500 | 333億7117万 | -1.93% | 7.53 | 0.53 |
| 12/14 | 2,697 | 2,713 | 2,653 | 2,663 | -2.17% | 104,700 | 330億6079万 | -2.85% | 7.46 | 0.53 |
| 12/13 | 2,736 | 2,748 | 2,699 | 2,722 | +2.52% | 106,100 | 337億9327万 | -0.66% | 7.63 | 0.54 |
| 12/12 | 2,709 | 2,709 | 2,655 | 2,655 | -2.03% | 103,300 | 329億6147万 | -3.07% | 7.44 | 0.53 |
| 12/11 | 2,704 | 2,724 | 2,683 | 2,710 | +2.11% | 101,000 | 336億4429万 | -1.17% | 7.6 | 0.54 |
| 12/08 | 2,728 | 2,728 | 2,644 | 2,654 | -2.71% | 82,700 | 329億4906万 | -3.28% | 7.44 | 0.53 |
| 12/07 | 2,746 | 2,754 | 2,722 | 2,728 | -1.05% | 55,000 | 338億6776万 | -0.76% | 7.65 | 0.54 |
| 12/06 | 2,726 | 2,770 | 2,726 | 2,757 | +1.43% | 42,200 | 342億2779万 | +0.33% | 7.73 | 0.55 |
| 12/05 | 2,760 | 2,784 | 2,718 | 2,718 | -1.74% | 53,800 | 337億4361万 | -0.98% | 7.62 | 0.54 |
| 12/04 | 2,787 | 2,801 | 2,766 | 2,766 | -1.39% | 59,500 | 343億3953万 | +0.77% | 7.75 | 0.55 |
| 12/01 | 2,815 | 2,830 | 2,801 | 2,805 | -0.46% | 39,900 | 348億2371万 | +2.41% | 7.86 | 0.56 |
| 11/30 | 2,812 | 2,826 | 2,752 | 2,818 | -0.21% | 59,000 | 349億8510万 | +3.15% | 7.9 | 0.56 |
| 11/29 | 2,820 | 2,839 | 2,809 | 2,824 | -0.25% | 35,600 | 350億5959万 | +3.71% | 7.91 | 0.56 |
| 11/28 | 2,812 | 2,863 | 2,812 | 2,831 | +0.68% | 29,700 | 351億4649万 | +4.35% | 7.93 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 1,440 288 10/20 288 10/19 | 850 170 2/16 | 84,000 420,000 2/24 | - | - | 159億5301万 12/30 |
| 2010年 12月期 | 1,410 282 1/21 | 950 190 10/29 | 67,000 335,000 12/13 | 175億486万 | 117億9406万 | 145億8739万 12/30 |
| 2011年 12月期 | 1,650 330 1/12 | 775 155 3/15 | 987,800 4,939,000 1/12 | 204億8442万 | 96億2147万 | 147億1153万 12/30 |
| 2012年 12月期 | 1,365 273 12/25 273 12/20 | 830 166 9/7 166 9/6 | 90,200 451,000 3/1 | 169億4620万 | 103億428万 | 165億7375万 12/28 |
| 2013年 12月期 | 2,375 475 5/15 | 1,255 251 1/9 | 218,800 1,094,000 2/20 | 294億8515万 | 155億8057万 | 216億6394万 12/30 |
| 2014年 12月期 | 2,135 427 7/25 | 1,405 281 3/20 | 488,800 2,444,000 7/25 | 265億574万 | 174億4289万 | 211億1906万 12/30 |
| 2015年 12月期 | 1,955 391 12/2 | 1,440 288 8/25 | 57,000 285,000 12/2 | 242億7107万 | 178億7741万 | 209億9189万 12/30 |
| 2016年 12月期 | 2,710 542 12/22 | 1,275 255 2/24 | 240,400 1,202,000 12/22 | 336億4429万 | 158億2895万 | 295億7142万 12/30 |
| 2017年 12月期 | 4,155 831 9/29 | 2,390 478 4/14 | 210,800 1,054,000 2/14 | 515億8378万 | 296億7153万 | 411億8043万 12/29 |
| 2018年 12月期 | 3,520 704 1/4 | 1,662 12/26 | 74,700 10/30 | 437億34万 | 206億3351万 | 218億4319万 12/28 |
| 2019年 12月期 | 2,165 11/8 | 1,487 8/26 | 46,600 7/26 | 268億7819万 | 184億6091万 | 238億7813万 12/30 |
| 2020年 12月期 | 2,153 11/12 | 1,133 3/13 | 192,500 12/18 | 267億2921万 | 140億6604万 | 227億7357万 12/30 |
| 2021年 12月期 | 2,610 6/29 | 1,830 2/1 | 179,300 12/17 | 324億281万 | 227億1921万 | 261億1259万 12/30 |
| 2022年 12月期 | 2,192 1/5 | 1,633 5/19 | 210,800 12/28 | 272億1339万 | 202億7348万 | 218億4273万 12/30 |
| 2023年 12月期 | 2,863 11/28 | 1,781 1/4 | 267,800 12/27 | 355億4377万 | 221億1088万 | 308億7425万 12/29 |
| 最新 | 3,100 2024/4/24 | 14,500 | 384億8609万 | |||