4221 大倉工業

4221
2024/03/18
時価
386億円
PER 予
8.76倍
2009年以降
赤字-19.57倍
(2009-2023年)
PBR
0.62倍
2009年以降
0.28-1.12倍
(2009-2023年)
配当 予
3.53%
ROE 予
7.07%
ROA 予
4.29%
資料
Link
CSV,JSON

PBR

2009年12月30日
0.53倍
2010年12月30日
0.46倍
2011年12月30日
0.45倍
2012年12月28日
0.49倍
2013年12月30日
0.59倍
2014年12月30日
0.56倍
2015年12月30日
0.54倍
2016年12月30日
0.73倍
2017年12月29日
0.94倍
2018年12月28日
0.5倍
2019年12月30日
0.51倍
2020年12月30日
0.46倍
2021年12月30日
0.5倍
2022年12月30日
0.39倍
2023年12月29日
0.51倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/183,1503,1503,1053,115-0.16%19,800386億7232万-0.1%8.760.62
03/153,0603,1253,0503,120+1.3%38,400387億3439万+0.29%8.770.62
03/143,0803,1003,0503,080+0.49%22,500382億3779万-0.84%8.660.61
03/133,1103,1253,0503,065-0.81%22,700380億5157万-1.16%8.620.61
03/123,0353,0953,0053,090+1.81%32,100383億6194万-0.19%8.690.61
03/113,0553,0853,0053,035-2.41%27,700376億7913万-1.78%8.540.6
03/083,0553,1453,0503,110+0.32%42,900386億1024万+0.81%8.750.62
03/073,1603,1703,1003,100-2.05%35,200384億8609万+0.81%8.720.62
03/063,1453,1803,1403,165+0.8%28,600392億9306万+3.4%8.90.63
03/053,1003,1503,0903,140+0.48%41,800389億8269万+3.29%8.830.62
03/043,2003,2553,1253,125-2.8%44,700387億9646万+3.51%8.790.62
03/013,2803,3203,2003,215-1.08%55,800399億1380万+7.24%9.040.64
02/293,2503,3003,2353,250+0.46%71,200403億4832万+9.35%9.140.65
02/283,1653,2453,1603,235+2.54%50,200401億6210万+9.85%9.10.64
02/273,1453,2203,1353,155+1.77%69,400391億6891万+8.12%8.870.63
02/263,1503,1503,0853,100-2.67%51,500384億8609万+7.19%8.720.62
02/223,1453,1853,1253,185+2.41%42,200395億4136万+11.01%8.960.63
02/213,1403,1653,0603,110-2.2%199,200386億1024万+9.43%8.750.62
02/203,1503,2053,1503,180+1.44%44,800394億7928万+12.81%8.940.63
02/193,0553,1353,0453,135+2.62%49,600389億2061万+12.24%8.820.62
02/163,0903,1203,0403,055-1.45%55,400379億2742万+10.37%8.590.61
02/153,2153,2453,0803,100-3.43%112,300384億8609万+12.81%8.720.62
02/143,2753,2853,1603,210+7.83%166,100398億5173万+17.71%9.030.64
02/132,9002,9882,9002,977+2.8%62,700369億5906万+10.18%8.370.59
02/092,9192,9382,8942,896-1.6%78,100359億5346万+7.86%8.140.58
02/082,9992,9992,8902,943-1.9%97,000365億3696万+10.18%8.280.58
02/072,9503,0152,9363,000+1.52%57,500372億4461万+12.95%8.440.6
02/062,9462,9782,9402,955+0.31%73,000366億8594万+12.06%8.310.59
02/052,9352,9642,9312,946+0.89%62,800365億7420万+12.27%8.290.59
02/022,9102,9202,8252,920+0.1%86,900362億5142万+11.83%8.210.58
02/012,8402,9222,8262,917+1.92%97,700362億1417万+12.15%8.20.58
01/312,7472,8622,7472,862+4.19%182,300355億3135万+10.46%8.050.57
01/302,7602,7852,7142,747+3.93%290,100341億364万+6.35%7.730.55
01/292,6072,6632,6072,643+1.38%68,700328億1250万+2.4%7.430.53
01/262,6102,6392,6052,607-0.08%65,700323億6556万+0.97%7.330.52
01/252,5732,6092,5632,609+1.4%68,800323億9039万+0.97%7.340.52
01/242,5672,5852,5652,573+0.19%41,300319億4346万-0.58%7.240.51
01/232,5602,5692,5502,568+0.63%38,200318億8138万-0.89%7.220.51
01/222,5402,5522,5322,552+1.51%53,700316億8274万-1.73%7.180.51
01/192,5222,5222,5012,514-0.32%43,300312億1098万-3.34%7.070.5
01/182,5012,5242,5012,522+0.8%24,200313億1030万-3.33%7.090.5
01/172,5222,5362,5022,502-1.3%55,700310億6200万-4.32%7.040.5
01/162,5342,5472,5152,535-0.28%37,800314億7169万-3.39%7.130.5
01/152,5002,5492,5002,542+1.68%46,800315億5859万-3.42%7.150.51
01/122,5722,5772,5002,500-2.8%77,700310億3717万-5.27%7.030.5
01/112,5752,5922,5702,572-0.04%49,700319億3104万-2.94%7.230.51
01/102,5752,5872,5582,573-0.08%43,200319億4346万-3.23%7.240.51
01/092,5532,5792,5412,575+1.3%57,800319億6829万-3.52%7.240.51
01/052,5802,5842,5402,542-0.9%57,600315億5859万-5.11%7.150.51
01/042,5652,5742,5362,565+0.47%67,300318億4414万-4.68%7.210.51
2023
12/292,5232,5612,5232,553+1.23%60,600316億9516万-5.48%7.160.51
12/282,5202,5522,5152,522-4.25%126,400313億1030万-6.94%7.070.5
12/272,6302,6452,5962,634-0.04%267,800327億76万-3.16%7.380.52
12/262,6602,6612,6212,635-1.13%118,600327億1318万-3.27%7.390.52
12/252,6922,6942,6622,665-0.15%80,000330億8562万-2.31%7.470.53
12/222,6702,6832,6432,669+0.34%92,000331億3528万-2.31%7.480.53
12/212,6692,6842,6572,660-0.82%54,800330億2355万-2.74%7.460.53
12/202,6822,6992,6792,682+0.19%35,100332億9668万-1.94%7.520.53
12/192,6682,6842,6402,677+0.34%71,800332億3460万-2.19%7.50.53
12/182,6752,6762,6382,668-0.74%49,600331億2287万-2.59%7.480.53
12/152,6552,6882,6552,688+0.94%79,500333億7117万-1.93%7.530.53
12/142,6972,7132,6532,663-2.17%104,700330億6079万-2.85%7.460.53
12/132,7362,7482,6992,722+2.52%106,100337億9327万-0.66%7.630.54
12/122,7092,7092,6552,655-2.03%103,300329億6147万-3.07%7.440.53
12/112,7042,7242,6832,710+2.11%101,000336億4429万-1.17%7.60.54
12/082,7282,7282,6442,654-2.71%82,700329億4906万-3.28%7.440.53
12/072,7462,7542,7222,728-1.05%55,000338億6776万-0.76%7.650.54
12/062,7262,7702,7262,757+1.43%42,200342億2779万+0.33%7.730.55
12/052,7602,7842,7182,718-1.74%53,800337億4361万-0.98%7.620.54
12/042,7872,8012,7662,766-1.39%59,500343億3953万+0.77%7.750.55
12/012,8152,8302,8012,805-0.46%39,900348億2371万+2.41%7.860.56
11/302,8122,8262,7522,818-0.21%59,000349億8510万+3.15%7.90.56
11/292,8202,8392,8092,824-0.25%35,600350億5959万+3.71%7.910.56
11/282,8122,8632,8122,831+0.68%29,700351億4649万+4.35%7.930.56
11/272,8392,8392,8032,812+0.64%26,500349億1061万+3.99%7.880.56
11/242,7762,8132,7742,794+1.38%36,000346億8714万+3.71%7.830.56
11/222,7482,7802,7482,756+0.22%24,800342億1538万+2.61%7.720.55
11/212,7312,7572,7172,750+0.73%26,900341億4089万+2.69%7.710.55
11/202,7682,7792,7232,730-1.19%32,500338億9259万+2.21%7.650.54
11/172,7102,7742,7102,763+1.1%29,600343億228万+3.68%7.740.55
11/162,6972,7332,6922,733+2.05%31,300339億2983万+2.78%7.660.54
11/152,7342,7342,6712,678-2.05%50,300332億4702万+0.9%7.510.53
11/142,7642,8242,7072,734+0.66%71,500339億4225万+3.09%7.660.54
11/132,7532,7652,7052,716-0.15%48,000337億1878万+2.68%7.610.54
11/102,6782,7202,6632,720+1.57%22,500337億6844万+3.07%7.620.54
11/092,6552,6922,6402,678+0.71%17,500332億4702万+1.79%7.510.53
11/082,6962,7232,6402,659-1.34%35,100330億1113万+1.22%7.450.53
11/072,7202,7472,6742,695-1.25%25,800334億5807万+2.67%7.550.54
11/062,8002,8002,7222,729-0.91%31,400338億8018万+4.12%7.650.54
11/022,7752,7802,7392,754-0.58%31,600341億9055万+5.28%7.720.55
11/012,7602,7762,7322,770+1.91%41,900343億8918万+6.09%7.760.55
10/312,6902,7182,6802,718+1.23%31,500337億4361万+4.42%7.620.54
10/302,6962,7222,6712,685-0.41%38,500333億3392万+3.39%7.530.53
10/272,6302,6962,6252,696+2.67%46,000334億7048万+4.05%7.560.54
10/262,6352,6452,6042,626+0.15%19,900326億144万+1.55%7.360.52
10/252,6232,6492,6062,622+0.88%36,600325億5178万+1.51%7.350.52
10/242,5862,6022,5322,599+0.5%29,600322億6624万+0.58%7.280.52
10/232,6112,6342,5862,586-0.54%29,600321億485万+0.08%7.250.51
10/202,5572,6132,5502,600+1.68%22,700322億7866万+0.58%7.290.52
10/192,5812,5922,5572,557-1.2%29,400317億4482万-1.04%7.170.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
1,440
288
10/20

288
10/19
850
170
2/16
84,000
420,000
2/24
赤字赤字0.590.35--0.53倍
12/30
2010年
12月期
1,410
282
1/21
950
190
10/29
67,000
335,000
12/13
14.539.790.560.38175億486万117億9406万0.46倍
12/30
2011年
12月期
1,650
330
1/12
775
155
3/15
987,800
4,939,000
1/12
13.216.20.630.3204億8442万96億2147万0.45倍
12/30
2012年
12月期
1,365
273
12/25

273
12/20
830
166
9/7

166
9/6
90,200
451,000
3/1
10.756.530.50.3169億4629万103億434万0.49倍
12/28
2013年
12月期
2,375
475
5/15
1,255
251
1/9
218,800
1,094,000
2/20
17.739.370.780.41294億8531万155億8066万0.59倍
12/30
2014年
12月期
2,135
427
7/25
1,405
281
3/20
488,800
2,444,000
7/25
14.499.530.670.44265億574万174億4289万0.56倍
12/30
2015年
12月期
1,955
391
12/2
1,440
288
8/25
57,000
285,000
12/2
19.5814.420.60.44242億7107万178億7741万0.54倍
12/30
2016年
12月期
2,710
542
12/22
1,275
255
2/24
240,400
1,202,000
12/22
12.896.070.80.38336億4429万158億2895万0.73倍
12/30
2017年
12月期
4,155
831
9/29
2,390
478
4/14
210,800
1,054,000
2/14
18.2110.481.120.65515億8378万296億7153万0.94倍
12/29
2018年
12月期
3,520
704
1/4
1,662
12/26
74,700
10/30
17.188.110.960.45437億34万206億3351万0.5倍
12/28
2019年
12月期
2,165
11/8
1,487
8/26
46,600
7/26
8.96.110.560.38268億7819万184億6091万0.51倍
12/30
2020年
12月期
2,153
11/12
1,133
3/13
192,500
12/18
8.964.710.520.28267億2921万140億6604万0.46倍
12/30
2021年
12月期
2,610
6/29
1,830
2/1
179,300
12/17
9.116.390.590.42324億281万227億1921万0.5倍
12/30
2022年
12月期
2,192
1/5
1,633
5/19
210,800
12/28
6.915.140.470.35272億1339万202億7348万0.39倍
12/30
2023年
12月期
2,863
11/28
1,781
1/4
267,800
12/27
7.974.960.570.35355億4377万221億1088万0.51倍
12/29
最新3,115
2024/3/18
19,8008.76
予想
0.62
実績
386億7232万-