株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
03/30690700680690-1.43%17,200--5.61%--
03/296907006907000%4,900--4.5%--
03/28700700680700+1.45%5,100--4.5%--
03/27680710680690+1.47%9,200--5.48%--
03/26700700680680-2.86%6,800--6.59%--
03/23690700670700+1.45%10,200--3.58%--
03/22700700690690-1.43%4,900--4.56%--
03/21700700690700-1.41%16,300--2.78%--
03/19720720710710-1.39%9,500--0.98%--
03/16730730700720-1.37%21,100-+0.84%--
03/15750750730730-1.35%9,200-+2.82%--
03/14750750730740+1.37%14,700-+4.37%--
03/13740740730730-2.67%17,300-+3.25%--
03/127607607507500%10,000-+6.53%--
03/097507607407500%18,800-+6.99%--
03/087507507307500%24,100-+7.6%--
03/077307607207500%25,000-+8.23%--
03/06770790750750-2.6%37,300-+8.7%--
03/05830830760770-6.1%72,600-+12.24%--
03/02830930780820+5.13%261,500-+20.23%--
03/018901,070770780-4.88%1,376,400-+15.21%--
02/29800820760820+7.89%123,800-+21.84%--
02/28690770690760+8.57%95,000-+13.77%--
02/277007207007000%17,300-+5.26%--
02/24720730680700-4.11%48,100-+5.26%--
02/23780840690730+4.29%227,800-+10.11%--
02/22650700630700+9.38%99,000-+5.9%--
02/21620640620640+1.59%16,400--2.88%--
02/206306306206300%5,300--4.26%--
02/17620630620630+1.61%3,300--4.11%--
02/16610620610620+1.64%3,800--5.78%--
02/15620620610610-3.17%13,700--7.44%--
02/14640650630630-1.56%6,500--4.4%--
02/13630640630640+1.59%8,000--2.59%--
02/10650650610630-10%37,500--3.67%--
02/09680710680700+2.94%18,500-+7.53%--
02/08680690680680+1.49%8,100-+5.43%--
02/07680690670670+1.52%6,800-+5.02%--
02/06650680630660+1.54%13,600-+4.76%--
02/03660660640650-1.52%5,600-+4.5%--
02/02670670660660-1.49%2,100-+7.32%--
02/01690690670670+1.52%7,000-+10.38%--
01/31670670660660-1.49%1,100-+10.18%--
01/30680680660670-1.47%4,800-+12.98%--
01/27690690680680-1.45%2,500-+16.04%--
01/267007106806900%12,900-+19.38%--
01/257107106906900%6,900-+20.84%--
01/247107206706900%25,400-+22.34%--
01/23670710660690+4.55%23,000-+23.66%--
01/20690690650660-2.94%16,000-+19.57%--
01/19650740650680+4.62%82,700-+24.09%--
01/18650660630650+4.84%41,100-+20.15%--
01/17610630600620+3.33%21,800-+15.67%--
01/16650650580600-9.09%60,100-+12.57%--
01/13630660620660+4.76%50,000-+24.29%--
01/12600640600630+3.28%37,200-+19.54%--
01/11580630580610+5.17%47,200-+16.63%--
01/10560580550580+3.57%17,200-+11.75%--
01/065605805605600%14,900-+8.74%--
01/055605605505600%14,400-+9.8%--
01/04500570500560+14.29%47,700-+11.11%--
2011
12/30490500490490+2.08%5,600--1.8%--
12/29470490460480+2.13%4,400--3.42%--
12/28460490460470+2.17%2,700--5.05%--
12/274604604504600%3,100--6.88%--
12/26480480460460-4.17%5,300--6.5%--
12/22490500470480-4%6,500--2.24%--
12/21500500490500+2.04%4,300-+2.25%--
12/20500530480490-2%6,300-+0.82%--
12/19520520480500-1.96%3,100-+3.31%--
12/16510520500510-1.92%4,100-+5.81%--
12/15530530520520-3.7%3,100-+8.79%--
12/14530540530540+1.89%3,000-+13.68%--
12/13550550520530-3.64%8,700-+12.29%--
12/12520550520550+5.77%4,700-+17.27%--
12/095205205205200%900-+11.83%--
12/08540540520520-5.45%2,600-+12.31%--
12/07560560540550+1.85%5,000-+19.05%--
12/06550550520540-3.57%10,500-+17.39%--
12/05570590540560+5.66%23,200-+22.54%--
12/02520530510530+3.92%9,900-+16.74%--
12/01530540500510+6.25%34,900-+12.83%--
11/30430520430480+11.63%56,900-+6.67%--
11/294304404004300%14,700--4.44%--
11/284404404204300%1,900--5.08%--
11/254404504304300%1,700--5.7%--
11/24430440430430-2.27%2,100--6.11%--
11/22420440410440+2.33%3,700--4.56%--
11/214304404204300%3,600--7.13%--
11/184304304204300%2,800--7.73%--
11/17420430410430+2.38%6,500--8.51%--
11/16430430420420-4.55%3,900--11.21%--
11/154404404204400%11,400--7.56%--
11/14430450430440+2.33%3,300--7.95%--
11/114304304204300%3,400--10.23%--
11/10430430410430-2.27%10,100--10.42%--
11/09450450440440-2.22%3,000--8.9%--
11/08460460440450-2.17%5,000--7.41%--
11/074704704604600%3,000--5.74%--
11/04470480460460-2.13%6,600--6.12%--