時価総額
- 2010年3月31日
- 198億8626万
- 2011年3月31日
- 210億5604万
- 2012年3月30日
- 191億6639万
- 2013年3月29日
- 196億1631万
- 2014年3月31日
- 277億7289万
- 2015年3月31日
- 240億3496万
- 2016年3月31日
- 211億7050万
- 2017年3月31日
- 252億3061万
- 2018年3月30日
- 242億9803万
- 2019年3月29日
- 179億1185万
- 2020年3月31日
- 164億5163万
- 2021年3月31日
- 167億7047万
- 2022年3月31日
- 198億6437万
- 2023年3月31日
- 171億4575万
- 2024年3月29日
- 255億2319万
- 2025年3月31日
- 197億9334万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 4,105 | 4,125 | 4,080 | 4,080 | -1.09% | 15,800 | 367億1309万 | +3.87% | 15.93 | 0.52 |
| 01/19 | 4,145 | 4,150 | 4,110 | 4,125 | -0.72% | 16,500 | 371億1802万 | +5.58% | 16.1 | 0.53 |
| 01/16 | 4,145 | 4,175 | 4,115 | 4,155 | -1.42% | 14,500 | 373億8796万 | +6.95% | 16.22 | 0.53 |
| 01/15 | 3,985 | 4,225 | 3,960 | 4,215 | +5.9% | 47,000 | 379億2786万 | +9.14% | 16.45 | 0.54 |
| 01/14 | 3,980 | 4,015 | 3,945 | 3,980 | 0% | 16,500 | 358億1326万 | +3.81% | 15.54 | 0.51 |
| 01/13 | 3,930 | 4,005 | 3,925 | 3,980 | +2.18% | 17,500 | 358億1326万 | +4.3% | 15.54 | 0.51 |
| 01/09 | 3,900 | 3,930 | 3,885 | 3,895 | -0.13% | 12,800 | 350億4840万 | +2.55% | 15.2 | 0.5 |
| 01/08 | 3,920 | 3,930 | 3,900 | 3,900 | -1.14% | 12,900 | 350億9340万 | +3.07% | 15.22 | 0.5 |
| 01/07 | 3,945 | 4,020 | 3,945 | 3,945 | 0% | 11,600 | 354億9832万 | +4.67% | 15.4 | 0.51 |
| 01/06 | 3,900 | 3,965 | 3,900 | 3,945 | +1.28% | 9,000 | 354億9832万 | +5.06% | 15.4 | 0.51 |
| 01/05 | 3,980 | 4,000 | 3,895 | 3,895 | -2.14% | 12,400 | 350億4840万 | +4.12% | 15.2 | 0.5 |
| 2025 | ||||||||||
| 12/30 | 3,985 | 4,010 | 3,980 | 3,980 | -0.38% | 4,800 | 358億1326万 | +6.82% | 15.54 | 0.51 |
| 12/29 | 4,010 | 4,010 | 3,985 | 3,995 | +0.88% | 7,800 | 359億4824万 | +7.8% | 15.6 | 0.51 |
| 12/26 | 3,980 | 3,980 | 3,930 | 3,960 | -0.63% | 8,900 | 356億3329万 | +7.38% | 15.46 | 0.51 |
| 12/25 | 4,020 | 4,050 | 3,985 | 3,985 | -0.25% | 9,000 | 358億5825万 | +8.61% | 15.56 | 0.51 |
| 12/24 | 4,045 | 4,045 | 3,995 | 3,995 | -1.24% | 9,600 | 359億4824万 | +9.51% | 15.6 | 0.51 |
| 12/23 | 3,990 | 4,050 | 3,985 | 4,045 | +1% | 12,700 | 363億9815万 | +11.49% | 15.79 | 0.52 |
| 12/22 | 4,075 | 4,090 | 4,005 | 4,005 | 0% | 15,700 | 360億3822万 | +11.13% | 15.63 | 0.51 |
| 12/19 | 3,980 | 4,040 | 3,905 | 4,005 | +1.26% | 29,700 | 360億3822万 | +11.78% | 15.63 | 0.51 |
| 12/18 | 3,780 | 3,965 | 3,780 | 3,955 | +4.08% | 39,800 | 355億8830万 | +11.1% | 15.44 | 0.51 |
| 12/17 | 3,665 | 3,820 | 3,635 | 3,800 | +5.41% | 39,900 | 341億9357万 | +7.34% | 14.83 | 0.49 |
| 12/16 | 3,650 | 3,650 | 3,600 | 3,605 | -1.23% | 7,400 | 324億3890万 | +2.3% | 14.07 | 0.46 |
| 12/15 | 3,565 | 3,670 | 3,565 | 3,650 | +2.1% | 15,800 | 328億4382万 | +3.78% | 14.25 | 0.47 |
| 12/12 | 3,570 | 3,575 | 3,550 | 3,575 | +1.27% | 8,700 | 321億6895万 | +1.94% | 13.96 | 0.46 |
| 12/11 | 3,555 | 3,555 | 3,530 | 3,530 | -0.98% | 6,300 | 317億6402万 | +0.8% | 13.78 | 0.45 |
| 12/10 | 3,575 | 3,575 | 3,555 | 3,565 | -0.28% | 1,800 | 320億7896万 | +1.97% | 13.92 | 0.46 |
| 12/09 | 3,535 | 3,575 | 3,535 | 3,575 | -0.14% | 6,100 | 321億6895万 | +2.41% | 13.96 | 0.46 |
| 12/08 | 3,510 | 3,590 | 3,505 | 3,580 | +2.43% | 7,200 | 322億1394万 | +2.84% | 13.98 | 0.46 |
| 12/05 | 3,560 | 3,560 | 3,495 | 3,495 | -1.55% | 10,700 | 314億4908万 | +0.75% | 13.64 | 0.45 |
| 12/04 | 3,515 | 3,555 | 3,515 | 3,550 | +1% | 7,400 | 319億4399万 | +2.36% | 13.86 | 0.46 |
| 12/03 | 3,520 | 3,555 | 3,515 | 3,515 | -0.85% | 6,700 | 316億2905万 | +1.44% | 13.72 | 0.45 |
| 12/02 | 3,550 | 3,560 | 3,510 | 3,545 | +0.14% | 8,400 | 318億9900万 | +2.25% | 13.84 | 0.46 |
| 12/01 | 3,610 | 3,610 | 3,530 | 3,540 | -1.39% | 5,900 | 318億5401万 | +2.19% | 13.82 | 0.46 |
| 11/28 | 3,585 | 3,610 | 3,580 | 3,590 | 0% | 4,700 | 323億392万 | +3.7% | 14.01 | 0.46 |
| 11/27 | 3,510 | 3,590 | 3,510 | 3,590 | +2.28% | 11,500 | 323億392万 | +3.79% | 14.01 | 0.46 |
| 11/26 | 3,490 | 3,520 | 3,480 | 3,510 | +0.57% | 5,200 | 315億8406万 | +1.53% | 13.7 | 0.45 |
| 11/25 | 3,565 | 3,565 | 3,490 | 3,490 | -1.41% | 6,500 | 314億409万 | +0.93% | 13.62 | 0.45 |
| 11/21 | 3,470 | 3,540 | 3,470 | 3,540 | +1.14% | 8,100 | 318億5401万 | +2.49% | 13.82 | 0.46 |
| 11/20 | 3,495 | 3,530 | 3,475 | 3,500 | +1.16% | 5,400 | 314億9407万 | +1.51% | 13.66 | 0.45 |
| 11/19 | 3,475 | 3,500 | 3,445 | 3,460 | -0.43% | 9,900 | 311億3414万 | +0.49% | 13.51 | 0.44 |
| 11/18 | 3,445 | 3,495 | 3,405 | 3,475 | +0.29% | 24,800 | 312億6912万 | +1.05% | 13.57 | 0.45 |
| 11/17 | 3,465 | 3,480 | 3,455 | 3,465 | 0% | 7,000 | 311億7913万 | +0.96% | 13.53 | 0.45 |
| 11/14 | 3,460 | 3,480 | 3,440 | 3,465 | +0.73% | 11,500 | 311億7913万 | +1.02% | 13.53 | 0.45 |
| 11/13 | 3,450 | 3,455 | 3,415 | 3,440 | -0.29% | 7,500 | 309億5417万 | +0.47% | 13.43 | 0.44 |
| 11/12 | 3,410 | 3,450 | 3,410 | 3,450 | +1.17% | 11,800 | 310億4416万 | +0.82% | 13.47 | 0.44 |
| 11/11 | 3,400 | 3,420 | 3,360 | 3,410 | 0% | 10,800 | 306億8423万 | -0.29% | 13.31 | 0.44 |
| 11/10 | 3,385 | 3,440 | 3,380 | 3,410 | 0% | 10,700 | 306億8423万 | -0.2% | 13.31 | 0.44 |
| 11/07 | 3,405 | 3,440 | 3,405 | 3,410 | -0.87% | 3,100 | 306億8423万 | -0.06% | 13.31 | 0.44 |
| 11/06 | 3,395 | 3,465 | 3,395 | 3,440 | +1.33% | 8,700 | 309億5417万 | +0.97% | 13.43 | 0.44 |
| 11/05 | 3,415 | 3,440 | 3,370 | 3,395 | -1.02% | 15,300 | 305億4925万 | -0.26% | 13.25 | 0.44 |
| 11/04 | 3,345 | 3,445 | 3,345 | 3,430 | +3% | 15,400 | 308億6419万 | +0.82% | 13.39 | 0.44 |
| 10/31 | 3,315 | 3,365 | 3,300 | 3,330 | +1.22% | 33,900 | 299億6436万 | -2.12% | 13 | 0.43 |
| 10/30 | 3,385 | 3,420 | 3,235 | 3,290 | -4.78% | 73,300 | 296億443万 | -3.38% | 12.84 | 0.42 |
| 10/29 | 3,510 | 3,615 | 3,330 | 3,455 | -0.72% | 62,600 | 310億8915万 | +1.32% | 13.49 | 0.44 |
| 10/28 | 3,585 | 3,620 | 3,440 | 3,480 | -2.11% | 37,500 | 313億1411万 | +2.11% | 13.58 | 0.45 |
| 10/27 | 3,500 | 3,615 | 3,495 | 3,555 | +2.45% | 22,700 | 319億8898万 | +4.44% | 13.88 | 0.46 |
| 10/24 | 3,500 | 3,500 | 3,470 | 3,470 | -0.86% | 4,600 | 312億2412万 | +2.12% | 13.55 | 0.45 |
| 10/23 | 3,500 | 3,535 | 3,495 | 3,500 | -0.43% | 9,400 | 314億9407万 | +3.15% | 13.66 | 0.45 |
| 10/22 | 3,540 | 3,545 | 3,510 | 3,515 | -0.99% | 9,300 | 316億2905万 | +3.72% | 13.72 | 0.45 |
| 10/21 | 3,520 | 3,550 | 3,485 | 3,550 | +0.85% | 20,400 | 319億4399万 | +4.84% | 13.86 | 0.46 |
| 10/20 | 3,390 | 3,570 | 3,375 | 3,520 | +3.83% | 37,600 | 316億7404万 | +4.11% | 13.74 | 0.45 |
| 10/17 | 3,395 | 3,395 | 3,370 | 3,390 | -0.15% | 3,600 | 305億426万 | +0.47% | 13.23 | 0.44 |
| 10/16 | 3,345 | 3,400 | 3,345 | 3,395 | +0.3% | 6,400 | 305億4925万 | +0.56% | 13.25 | 0.44 |
| 10/15 | 3,345 | 3,410 | 3,335 | 3,385 | +1.35% | 11,500 | 304億5927万 | +0.21% | 13.21 | 0.44 |
| 10/14 | 3,255 | 3,340 | 3,255 | 3,340 | +1.06% | 13,500 | 300億5434万 | -1.27% | 13.04 | 0.43 |
| 10/10 | 3,375 | 3,380 | 3,305 | 3,305 | -3.64% | 9,500 | 297億3940万 | -2.25% | 12.9 | 0.42 |
| 10/09 | 3,315 | 3,430 | 3,315 | 3,430 | +3.47% | 26,200 | 308億6419万 | +1.48% | 13.39 | 0.44 |
| 10/08 | 3,355 | 3,375 | 3,315 | 3,315 | -2.07% | 7,100 | 298億2939万 | -1.75% | 12.94 | 0.43 |
| 10/07 | 3,375 | 3,410 | 3,375 | 3,385 | -0.44% | 5,900 | 304億5927万 | +0.36% | 13.21 | 0.44 |
| 10/06 | 3,375 | 3,410 | 3,340 | 3,400 | +2.1% | 14,800 | 305億9424万 | +1.07% | 13.27 | 0.44 |
| 10/03 | 3,305 | 3,335 | 3,305 | 3,330 | +1.37% | 4,000 | 299億6436万 | -0.75% | 13 | 0.43 |
| 10/02 | 3,300 | 3,335 | 3,270 | 3,285 | +0.15% | 10,100 | 295億5944万 | -1.85% | 12.82 | 0.42 |
| 10/01 | 3,340 | 3,350 | 3,280 | 3,280 | -2.38% | 14,000 | 295億1445万 | -1.8% | 12.8 | 0.42 |
| 09/30 | 3,360 | 3,370 | 3,330 | 3,360 | 0% | 6,400 | 302億3431万 | +0.75% | 13.12 | 0.43 |
| 09/29 | 3,385 | 3,415 | 3,360 | 3,360 | -2.18% | 8,100 | 302億3431万 | +0.96% | 13.12 | 0.43 |
| 09/26 | 3,390 | 3,435 | 3,375 | 3,435 | +0.88% | 11,200 | 309億918万 | +3.53% | 13.41 | 0.44 |
| 09/25 | 3,415 | 3,415 | 3,395 | 3,405 | -0.29% | 7,300 | 306億3923万 | +3.03% | 13.29 | 0.44 |
| 09/24 | 3,420 | 3,430 | 3,390 | 3,415 | +0.44% | 9,100 | 307億2922万 | +3.74% | 13.33 | 0.44 |
| 09/22 | 3,385 | 3,440 | 3,385 | 3,400 | +0.44% | 7,900 | 305億9424万 | +3.75% | 13.27 | 0.44 |
| 09/19 | 3,400 | 3,420 | 3,375 | 3,385 | -0.44% | 12,700 | 304億5927万 | +3.77% | 13.21 | 0.44 |
| 09/18 | 3,360 | 3,435 | 3,345 | 3,400 | +1.64% | 12,700 | 305億9424万 | +4.78% | 13.27 | 0.44 |
| 09/17 | 3,385 | 3,385 | 3,320 | 3,345 | -1.47% | 9,700 | 300億9934万 | +3.59% | 13.06 | 0.43 |
| 09/16 | 3,425 | 3,425 | 3,390 | 3,395 | -1.16% | 8,800 | 305億4925万 | +5.63% | 13.25 | 0.44 |
| 09/12 | 3,415 | 3,470 | 3,390 | 3,435 | +0.15% | 11,000 | 309億918万 | +7.51% | 13.41 | 0.44 |
| 09/11 | 3,385 | 3,430 | 3,355 | 3,430 | +2.39% | 14,000 | 308億6419万 | +8.07% | 13.39 | 0.44 |
| 09/10 | 3,425 | 3,430 | 3,350 | 3,350 | -2.19% | 11,100 | 301億4433万 | +6.21% | 13.08 | 0.43 |
| 09/09 | 3,450 | 3,475 | 3,410 | 3,425 | -0.72% | 13,300 | 308億1920万 | +9.22% | 13.37 | 0.44 |
| 09/08 | 3,510 | 3,540 | 3,450 | 3,450 | -1.71% | 17,500 | 310億4416万 | +10.83% | 13.47 | 0.44 |
| 09/05 | 3,315 | 3,525 | 3,315 | 3,510 | +6.36% | 46,500 | 315億8406万 | +13.56% | 13.7 | 0.45 |
| 09/04 | 3,270 | 3,325 | 3,270 | 3,300 | +0.76% | 4,600 | 296億9441万 | +7.63% | 12.88 | 0.42 |
| 09/03 | 3,240 | 3,310 | 3,240 | 3,275 | -0.15% | 8,500 | 294億6945万 | +7.38% | 12.78 | 0.42 |
| 09/02 | 3,300 | 3,300 | 3,265 | 3,280 | 0% | 11,300 | 295億1445万 | +8.11% | 12.8 | 0.42 |
| 09/01 | 3,180 | 3,280 | 3,180 | 3,280 | +3.14% | 15,800 | 295億1445万 | +8.65% | 12.8 | 0.42 |
| 08/29 | 3,200 | 3,230 | 3,180 | 3,180 | +0.32% | 16,300 | 286億1461万 | +5.89% | 12.41 | 0.41 |
| 08/28 | 3,115 | 3,180 | 3,115 | 3,170 | +1.77% | 11,000 | 285億2463万 | +6.02% | 12.37 | 0.41 |
| 08/27 | 3,120 | 3,130 | 3,105 | 3,115 | 0% | 8,800 | 280億2972万 | +4.64% | 12.16 | 0.4 |
| 08/26 | 3,160 | 3,160 | 3,115 | 3,115 | -1.42% | 8,800 | 280億2972万 | +5.09% | 12.16 | 0.4 |
| 08/25 | 3,180 | 3,215 | 3,160 | 3,160 | -0.63% | 13,800 | 284億3465万 | +7.05% | 12.34 | 0.41 |
| 08/22 | 3,140 | 3,195 | 3,120 | 3,180 | +1.92% | 17,000 | 286億1461万 | +8.24% | 12.41 | 0.41 |
| 08/21 | 3,095 | 3,145 | 3,095 | 3,120 | +0.81% | 12,000 | 280億7472万 | +6.74% | 12.18 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,500 250 6/19 | 1,900 190 11/27 190 11/20 | 69,300 693,000 6/19 | - | - | 198億8626万 3/31 |
| 2011年 3月期 | 2,650 265 1/17 | 1,560 156 3/15 | 57,000 570,000 1/17 | 238億4551万 | 140億3736万 | 210億5604万 3/31 |
| 2012年 3月期 | 2,400 240 7/19 | 1,620 162 11/24 | 85,500 855,000 11/25 | 215億9594万 | 145億7726万 | 191億6639万 3/30 |
| 2013年 3月期 | 2,370 237 1/31 | 1,770 177 11/15 | 59,700 597,000 11/30 | 213億2599万 | 159億2700万 | 196億1631万 3/29 |
| 2014年 3月期 | 7,100 710 7/11 | 2,100 210 4/2 | 10,198,600 101,986,000 6/3 | 638億8799万 | 188億9644万 | 277億7289万 3/31 |
| 2015年 3月期 | 4,380 438 6/24 | 3,060 306 10/17 | 451,900 4,519,000 6/24 | 394億1259万 | 275億3482万 | 240億3496万 3/31 |
| 2016年 3月期 | 3,720 372 11/26 | 2,310 231 2/12 | 104,600 1,046,000 11/26 | 334億7370万 | 207億8609万 | 211億7050万 3/31 |
| 2017年 3月期 | 3,795 2/17 | 2,560 256 6/24 256 6/14 | 30,600 1/31 | 341億4857万 | 230億3566万 | 252億3061万 3/31 |
| 2018年 3月期 | 4,030 1/15 | 3,345 4/7 | 44,300 8/21 | 362億6318万 | 300億9934万 | 242億9803万 3/30 |
| 2019年 3月期 | 3,885 5/15 | 2,290 12/25 | 12,300 9/25 | 349億5842万 | 206億612万 | 179億1185万 3/29 |
| 2020年 3月期 | 2,816 4/15 | 2,001 3/13 | 29,200 12/6 | 253億3923万 | 180億561万 | 164億5163万 3/31 |
| 2021年 3月期 | 2,814 5/19 | 2,224 9/4 | 21,300 3/22 | 253億2123万 | 200億1223万 | 167億7047万 3/31 |
| 2022年 3月期 | 3,925 1/13 | 2,358 4/27 | 161,300 9/17 | 353億1835万 | 212億1801万 | 198億6437万 3/31 |
| 2023年 3月期 | 3,030 4/5 | 2,302 12/22 | 37,200 10/28 | 272億6487万 | 207億1410万 | 171億4575万 3/31 |
| 2024年 3月期 | 3,855 3/27 | 2,471 5/31 | 141,900 9/21 | 346億8847万 | 222億3481万 | 255億2319万 3/29 |
| 2025年 3月期 | 3,915 4/9 | 2,420 8/5 | 68,500 5/15 | 352億2837万 | 217億7590万 | 197億9334万 3/31 |
| 最新 | 4,080 2026/1/20 | 15,800 | 367億1309万 | |||
