時価総額
- 2010年3月31日
- 198億8626万
- 2011年3月31日
- 210億5604万
- 2012年3月30日
- 191億6639万
- 2013年3月29日
- 196億1631万
- 2014年3月31日
- 277億7289万
- 2015年3月31日
- 240億3496万
- 2016年3月31日
- 211億7050万
- 2017年3月31日
- 252億3061万
- 2018年3月30日
- 242億9803万
- 2019年3月29日
- 179億1185万
- 2020年3月31日
- 164億5163万
- 2021年3月31日
- 167億7047万
- 2022年3月31日
- 198億6437万
- 2023年3月31日
- 171億4575万
- 2024年3月29日
- 255億2319万
- 2025年3月31日
- 197億9334万
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 2,856 | 2,876 | 2,845 | 2,850 | +0.28% | 5,900 | 256億4517万 | -5.19% | 11.12 | 0.38 |
| 06/06 | 2,878 | 2,878 | 2,840 | 2,842 | -1.04% | 4,400 | 255億7319万 | -5.74% | 11.09 | 0.38 |
| 06/05 | 2,890 | 2,893 | 2,865 | 2,872 | -0.79% | 5,100 | 258億4314万 | -5.09% | 11.21 | 0.38 |
| 06/04 | 2,846 | 2,895 | 2,846 | 2,895 | +1.79% | 8,100 | 260億5010万 | -4.61% | 11.3 | 0.39 |
| 06/03 | 2,897 | 2,900 | 2,840 | 2,844 | -1.86% | 12,600 | 255億9118万 | -6.69% | 11.1 | 0.38 |
| 06/02 | 2,930 | 2,951 | 2,898 | 2,898 | -1.63% | 5,700 | 260億7709万 | -5.36% | 11.31 | 0.39 |
| 05/30 | 2,912 | 2,953 | 2,892 | 2,946 | +0.55% | 13,600 | 265億901万 | -4.13% | 11.49 | 0.39 |
| 05/29 | 2,950 | 2,962 | 2,911 | 2,930 | +0.21% | 7,500 | 263億6504万 | -4.87% | 11.43 | 0.39 |
| 05/28 | 2,970 | 2,970 | 2,911 | 2,924 | -1.45% | 8,300 | 263億1105万 | -5.25% | 11.41 | 0.39 |
| 05/27 | 2,976 | 2,985 | 2,937 | 2,967 | -0.27% | 7,700 | 266億9797万 | -4.04% | 11.58 | 0.4 |
| 05/26 | 2,926 | 2,976 | 2,926 | 2,975 | +1.88% | 8,400 | 267億6996万 | -3.78% | 11.61 | 0.4 |
| 05/23 | 2,938 | 2,950 | 2,905 | 2,920 | +0.21% | 7,700 | 262億7505万 | -5.5% | 11.39 | 0.39 |
| 05/22 | 2,895 | 2,930 | 2,885 | 2,914 | -0.21% | 8,300 | 262億2106万 | -5.7% | 11.37 | 0.39 |
| 05/21 | 2,891 | 2,934 | 2,890 | 2,920 | +0.9% | 6,500 | 262億7505万 | -5.5% | 11.39 | 0.39 |
| 05/20 | 2,965 | 2,986 | 2,883 | 2,894 | -2.33% | 15,200 | 260億4110万 | -6.31% | 11.29 | 0.39 |
| 05/19 | 3,000 | 3,010 | 2,942 | 2,963 | -3.49% | 13,900 | 266億6198万 | -4.05% | 11.56 | 0.4 |
| 05/16 | 3,085 | 3,110 | 3,005 | 3,070 | -0.97% | 19,800 | 276億2480万 | -0.29% | 11.98 | 0.41 |
| 05/15 | 3,495 | 3,555 | 2,986 | 3,100 | -12.8% | 92,400 | 278億9475万 | +1.04% | 12.1 | 0.41 |
| 05/14 | 3,205 | 3,555 | 3,140 | 3,555 | +10.4% | 79,000 | 319億8898万 | +16.6% | 13.87 | 0.47 |
| 05/13 | 3,245 | 3,255 | 3,195 | 3,220 | +0.63% | 4,900 | 289億7455万 | +6.69% | 12.56 | 0.43 |
| 05/12 | 3,230 | 3,260 | 3,195 | 3,200 | +0.16% | 6,000 | 287億9458万 | +6.42% | 12.49 | 0.43 |
| 05/09 | 3,150 | 3,225 | 3,135 | 3,195 | +1.27% | 10,000 | 287億4959万 | +6.54% | 12.47 | 0.43 |
| 05/08 | 3,050 | 3,155 | 3,020 | 3,155 | +3.44% | 18,800 | 283億8966万 | +5.48% | 12.31 | 0.42 |
| 05/07 | 3,070 | 3,080 | 3,040 | 3,050 | -0.33% | 5,600 | 274億4483万 | +2.21% | 11.9 | 0.41 |
| 05/02 | 3,065 | 3,090 | 3,020 | 3,060 | -0.16% | 6,600 | 275億3482万 | +2.58% | 11.94 | 0.41 |
| 05/01 | 3,105 | 3,120 | 3,055 | 3,065 | -1.92% | 19,100 | 275億7981万 | +2.71% | 11.96 | 0.41 |
| 04/30 | 3,090 | 3,170 | 3,090 | 3,125 | +1.13% | 10,700 | 281億1971万 | +4.73% | 12.19 | 0.42 |
| 04/28 | 3,210 | 3,245 | 3,090 | 3,090 | -3.74% | 14,000 | 278億477万 | +3.66% | 12.06 | 0.41 |
| 04/25 | 3,225 | 3,240 | 3,200 | 3,210 | +0.47% | 9,000 | 288億8456万 | +7.83% | 12.52 | 0.43 |
| 04/24 | 3,185 | 3,210 | 3,155 | 3,195 | +0.31% | 15,200 | 287億4959万 | +7.72% | 12.47 | 0.43 |
| 04/23 | 3,155 | 3,220 | 3,135 | 3,185 | +1.92% | 25,800 | 286億5961万 | +7.78% | 12.43 | 0.42 |
| 04/22 | 3,125 | 3,165 | 3,080 | 3,125 | +1.63% | 12,200 | 281億1971万 | +6.15% | 12.19 | 0.42 |
| 04/21 | 3,075 | 3,135 | 3,075 | 3,075 | 0% | 7,700 | 276億6979万 | +4.81% | 12 | 0.41 |
| 04/18 | 2,984 | 3,085 | 2,971 | 3,075 | +3.85% | 14,500 | 276億6979万 | +5.09% | 12 | 0.41 |
| 04/17 | 2,925 | 2,998 | 2,925 | 2,961 | +1.23% | 11,500 | 266億4398万 | +1.58% | 11.55 | 0.39 |
| 04/16 | 2,925 | 2,954 | 2,917 | 2,925 | +0.07% | 5,700 | 263億2005万 | +0.52% | 11.41 | 0.39 |
| 04/15 | 2,910 | 2,949 | 2,898 | 2,923 | +0.58% | 9,300 | 263億205万 | +0.62% | 11.41 | 0.39 |
| 04/14 | 2,949 | 2,956 | 2,899 | 2,906 | +0.14% | 9,400 | 261億4908万 | +0.14% | 11.34 | 0.39 |
| 04/11 | 2,855 | 2,946 | 2,794 | 2,902 | +0.69% | 15,100 | 261億1308万 | +0.1% | 11.32 | 0.39 |
| 04/10 | 2,829 | 2,899 | 2,829 | 2,882 | +5.3% | 12,100 | 259億3312万 | -0.48% | 11.25 | 0.38 |
| 04/09 | 2,703 | 2,837 | 2,680 | 2,737 | -1.9% | 15,600 | 246億2836万 | -5.39% | 10.68 | 0.36 |
| 04/08 | 2,673 | 2,800 | 2,673 | 2,790 | +6.37% | 21,800 | 251億527万 | -3.59% | 10.89 | 0.37 |
| 04/07 | 2,635 | 2,689 | 2,561 | 2,623 | -5.82% | 30,500 | 236億256万 | -9.3% | 10.23 | 0.35 |
| 04/04 | 2,850 | 2,860 | 2,749 | 2,785 | -5.43% | 33,200 | 250億6028万 | -3.77% | 10.87 | 0.37 |
| 04/03 | 2,909 | 2,955 | 2,852 | 2,945 | -1.67% | 26,500 | 265億1万 | +1.9% | 11.49 | 0.39 |
| 04/02 | 2,978 | 3,020 | 2,940 | 2,995 | +0.17% | 12,900 | 269億4993万 | +4.03% | 11.69 | 0.4 |
| 04/01 | 3,015 | 3,035 | 2,978 | 2,990 | +0.2% | 13,600 | 269億494万 | +4.29% | 11.67 | 0.4 |
| 03/31 | 2,990 | 3,030 | 2,940 | 2,984 | -1.03% | 28,200 | 268億5095万 | +4.48% | 10.31 | 0.4 |
| 03/28 | 3,030 | 3,055 | 2,990 | 3,015 | -2.11% | 25,900 | 271億2989万 | +5.98% | 10.42 | 0.4 |
| 03/27 | 3,045 | 3,080 | 3,015 | 3,080 | +0.49% | 15,400 | 277億1478万 | +8.72% | 10.64 | 0.41 |
| 03/26 | 3,055 | 3,075 | 3,020 | 3,065 | +0.49% | 15,300 | 275億7981万 | +8.73% | 10.59 | 0.41 |
| 03/25 | 3,025 | 3,095 | 3,005 | 3,050 | +1.5% | 13,500 | 274億4483万 | +8.73% | 10.54 | 0.41 |
| 03/24 | 2,953 | 3,015 | 2,953 | 3,005 | +2.35% | 15,600 | 270億3991万 | +7.59% | 10.38 | 0.4 |
| 03/21 | 2,938 | 2,950 | 2,904 | 2,936 | +0.27% | 7,300 | 264億1903万 | +5.54% | 10.14 | 0.39 |
| 03/19 | 2,869 | 2,929 | 2,861 | 2,928 | +1.04% | 10,100 | 263億4704万 | +5.59% | 10.12 | 0.39 |
| 03/18 | 2,898 | 2,901 | 2,863 | 2,898 | +0.38% | 7,500 | 260億7709万 | +4.85% | 10.01 | 0.39 |
| 03/17 | 2,864 | 2,889 | 2,851 | 2,887 | +0.91% | 9,500 | 259億7811万 | +4.79% | 9.97 | 0.38 |
| 03/14 | 2,821 | 2,864 | 2,821 | 2,861 | +1.81% | 10,800 | 257億4415万 | +4.15% | 9.88 | 0.38 |
| 03/13 | 2,809 | 2,821 | 2,791 | 2,810 | -0.39% | 23,300 | 252億8524万 | +2.55% | 9.71 | 0.37 |
| 03/12 | 2,827 | 2,827 | 2,796 | 2,821 | +0.18% | 5,700 | 253億8422万 | +3.18% | 9.75 | 0.38 |
| 03/11 | 2,831 | 2,831 | 2,789 | 2,816 | -0.49% | 8,400 | 253億3923万 | +3.23% | 9.73 | 0.38 |
| 03/10 | 2,858 | 2,858 | 2,780 | 2,830 | +0.04% | 10,200 | 254億6521万 | +3.82% | 9.78 | 0.38 |
| 03/07 | 2,815 | 2,854 | 2,800 | 2,829 | -0.74% | 14,100 | 254億5621万 | +3.89% | 9.77 | 0.38 |
| 03/06 | 2,804 | 2,850 | 2,796 | 2,850 | +1.79% | 13,300 | 256億4517万 | +4.74% | 9.85 | 0.38 |
| 03/05 | 2,769 | 2,800 | 2,722 | 2,800 | +1.63% | 18,800 | 251億9526万 | +3.02% | 9.67 | 0.37 |
| 03/04 | 2,739 | 2,768 | 2,720 | 2,755 | +0.69% | 13,200 | 247億9033万 | +1.4% | 9.52 | 0.37 |
| 03/03 | 2,708 | 2,737 | 2,660 | 2,736 | +2.2% | 10,600 | 246億1937万 | +0.74% | 9.45 | 0.36 |
| 02/28 | 2,683 | 2,695 | 2,642 | 2,677 | 0% | 9,900 | 240億8847万 | -1.44% | 9.25 | 0.36 |
| 02/27 | 2,696 | 2,698 | 2,677 | 2,677 | -0.3% | 3,600 | 240億8847万 | -1.47% | 9.25 | 0.36 |
| 02/26 | 2,712 | 2,712 | 2,663 | 2,685 | -0.48% | 7,000 | 241億6045万 | -1.21% | 9.28 | 0.36 |
| 02/25 | 2,704 | 2,708 | 2,681 | 2,698 | -0.22% | 5,100 | 242億7743万 | -0.77% | 9.32 | 0.36 |
| 02/21 | 2,703 | 2,713 | 2,685 | 2,704 | -0.22% | 9,600 | 243億3142万 | -0.55% | 9.34 | 0.36 |
| 02/20 | 2,713 | 2,727 | 2,698 | 2,710 | -0.55% | 7,800 | 243億8541万 | -0.33% | 9.36 | 0.36 |
| 02/19 | 2,712 | 2,728 | 2,712 | 2,725 | +0.52% | 7,300 | 245億2038万 | +0.22% | 9.41 | 0.36 |
| 02/18 | 2,730 | 2,730 | 2,707 | 2,711 | -0.77% | 3,900 | 243億9441万 | -0.29% | 9.37 | 0.36 |
| 02/17 | 2,748 | 2,759 | 2,732 | 2,732 | -0.29% | 7,000 | 245億8337万 | +0.44% | 9.44 | 0.36 |
| 02/14 | 2,748 | 2,748 | 2,725 | 2,740 | -0.11% | 10,000 | 246億5536万 | +0.74% | 9.47 | 0.37 |
| 02/13 | 2,720 | 2,749 | 2,720 | 2,743 | +1.29% | 6,900 | 246億8235万 | +0.85% | 9.48 | 0.37 |
| 02/12 | 2,705 | 2,725 | 2,697 | 2,708 | +0.67% | 5,800 | 243億6741万 | -0.44% | 9.36 | 0.36 |
| 02/10 | 2,690 | 2,710 | 2,690 | 2,690 | +0.11% | 5,100 | 242億544万 | -1.14% | 9.29 | 0.36 |
| 02/07 | 2,707 | 2,710 | 2,687 | 2,687 | +0.07% | 3,300 | 241億7845万 | -1.29% | 9.28 | 0.36 |
| 02/06 | 2,685 | 2,710 | 2,659 | 2,685 | +0.07% | 6,400 | 241億6045万 | -1.43% | 9.28 | 0.36 |
| 02/05 | 2,666 | 2,695 | 2,663 | 2,683 | +0.71% | 8,500 | 241億4246万 | -1.51% | 9.27 | 0.36 |
| 02/04 | 2,681 | 2,691 | 2,643 | 2,664 | 0% | 7,900 | 239億7149万 | -2.13% | 9.2 | 0.36 |
| 02/03 | 2,740 | 2,758 | 2,664 | 2,664 | -3.37% | 16,500 | 239億7149万 | -2.06% | 9.2 | 0.36 |
| 01/31 | 2,765 | 2,796 | 2,720 | 2,757 | -0.29% | 17,000 | 248億833万 | +1.43% | 9.53 | 0.37 |
| 01/30 | 2,768 | 2,774 | 2,751 | 2,765 | -0.72% | 6,500 | 248億8032万 | +1.95% | 9.55 | 0.37 |
| 01/29 | 2,775 | 2,785 | 2,769 | 2,785 | +0.43% | 2,200 | 250億6028万 | +2.96% | 9.62 | 0.37 |
| 01/28 | 2,782 | 2,789 | 2,752 | 2,773 | -0.04% | 8,600 | 249億5230万 | +2.74% | 9.58 | 0.37 |
| 01/27 | 2,761 | 2,785 | 2,746 | 2,774 | +1.61% | 9,300 | 249億6130万 | +3.05% | 9.58 | 0.37 |
| 01/24 | 2,750 | 2,752 | 2,725 | 2,730 | +0.33% | 5,600 | 245億6538万 | +1.64% | 9.43 | 0.36 |
| 01/23 | 2,713 | 2,730 | 2,710 | 2,721 | 0% | 4,100 | 244億8439万 | +1.42% | 9.4 | 0.36 |
| 01/22 | 2,704 | 2,730 | 2,701 | 2,721 | +0.67% | 7,900 | 244億8439万 | +1.49% | 9.4 | 0.36 |
| 01/21 | 2,703 | 2,717 | 2,697 | 2,703 | 0% | 2,500 | 243億2242万 | +0.86% | 9.34 | 0.36 |
| 01/20 | 2,693 | 2,720 | 2,693 | 2,703 | +0.37% | 3,500 | 243億2242万 | +0.86% | 9.34 | 0.36 |
| 01/17 | 2,681 | 2,718 | 2,667 | 2,693 | -0.19% | 8,700 | 242億3244万 | +0.49% | 9.3 | 0.36 |
| 01/16 | 2,716 | 2,724 | 2,690 | 2,698 | -0.66% | 9,000 | 242億7743万 | +0.67% | 9.32 | 0.36 |
| 01/15 | 2,736 | 2,736 | 2,702 | 2,716 | -0.51% | 15,600 | 244億3940万 | +1.34% | 9.38 | 0.36 |
| 01/14 | 2,720 | 2,731 | 2,691 | 2,730 | +0.04% | 10,500 | 245億6538万 | +1.9% | 9.43 | 0.36 |
| 01/10 | 2,732 | 2,733 | 2,713 | 2,729 | -0.04% | 7,800 | 245億5638万 | +1.9% | 9.43 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,500 250 6/19 | 1,900 190 11/27 190 11/20 | 69,300 693,000 6/19 | - | - | 198億8626万 3/31 |
| 2011年 3月期 | 2,650 265 1/17 | 1,560 156 3/15 | 57,000 570,000 1/17 | 238億4551万 | 140億3736万 | 210億5604万 3/31 |
| 2012年 3月期 | 2,400 240 7/19 | 1,620 162 11/24 | 85,500 855,000 11/25 | 215億9594万 | 145億7726万 | 191億6639万 3/30 |
| 2013年 3月期 | 2,370 237 1/31 | 1,770 177 11/15 | 59,700 597,000 11/30 | 213億2599万 | 159億2700万 | 196億1631万 3/29 |
| 2014年 3月期 | 7,100 710 7/11 | 2,100 210 4/2 | 10,198,600 101,986,000 6/3 | 638億8799万 | 188億9644万 | 277億7289万 3/31 |
| 2015年 3月期 | 4,380 438 6/24 | 3,060 306 10/17 | 451,900 4,519,000 6/24 | 394億1259万 | 275億3482万 | 240億3496万 3/31 |
| 2016年 3月期 | 3,720 372 11/26 | 2,310 231 2/12 | 104,600 1,046,000 11/26 | 334億7370万 | 207億8609万 | 211億7050万 3/31 |
| 2017年 3月期 | 3,795 2/17 | 2,560 256 6/24 256 6/14 | 30,600 1/31 | 341億4857万 | 230億3566万 | 252億3061万 3/31 |
| 2018年 3月期 | 4,030 1/15 | 3,345 4/7 | 44,300 8/21 | 362億6318万 | 300億9934万 | 242億9803万 3/30 |
| 2019年 3月期 | 3,885 5/15 | 2,290 12/25 | 12,300 9/25 | 349億5842万 | 206億612万 | 179億1185万 3/29 |
| 2020年 3月期 | 2,816 4/15 | 2,001 3/13 | 29,200 12/6 | 253億3923万 | 180億561万 | 164億5163万 3/31 |
| 2021年 3月期 | 2,814 5/19 | 2,224 9/4 | 21,300 3/22 | 253億2123万 | 200億1223万 | 167億7047万 3/31 |
| 2022年 3月期 | 3,925 1/13 | 2,358 4/27 | 161,300 9/17 | 353億1835万 | 212億1801万 | 198億6437万 3/31 |
| 2023年 3月期 | 3,030 4/5 | 2,302 12/22 | 37,200 10/28 | 272億6487万 | 207億1410万 | 171億4575万 3/31 |
| 2024年 3月期 | 3,855 3/27 | 2,471 5/31 | 141,900 9/21 | 346億8847万 | 222億3481万 | 255億2319万 3/29 |
| 2025年 3月期 | 3,915 4/9 | 2,420 8/5 | 68,500 5/15 | 352億2837万 | 217億7590万 | 197億9334万 3/31 |
| 最新 | 2,850 2025/6/9 | 5,900 | 256億4517万 | |||