群栄化学工業（4229）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.61倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.57倍
- 2013年3月29日
- 0.56倍
- 2014年3月31日
- 0.77倍
- 2015年3月31日
- 0.63倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.64倍
- 2018年3月30日
- 0.6倍
- 2019年3月29日
- 0.44倍
- 2020年3月31日
- 0.41倍
- 2021年3月31日
- 0.4倍
- 2022年3月31日
- 0.46倍
- 2023年3月31日
- 0.38倍
- 2024年3月29日
- 0.53倍
- 2025年3月31日
- 0.4倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 5,050 | 5,130 | 4,910 | 5,040 | -5.08% | 72,600 | 453億5147万 | -2% | 19.67 | 0.63 |
| 03/06 | 5,350 | 5,390 | 5,160 | 5,310 | -1.48% | 24,600 | 477億8101万 | +3.93% | 20.73 | 0.67 |
| 03/05 | 5,610 | 5,650 | 5,390 | 5,390 | +1.51% | 28,700 | 485億88万 | +6.52% | 21.04 | 0.68 |
| 03/04 | 5,610 | 5,770 | 5,290 | 5,310 | -9.23% | 90,900 | 477億8101万 | +5.95% | 20.73 | 0.67 |
| 03/03 | 5,580 | 5,940 | 5,450 | 5,850 | +4.28% | 58,400 | 526億4010万 | +17.8% | 22.84 | 0.73 |
| 03/02 | 5,430 | 5,690 | 5,360 | 5,610 | +1.08% | 34,700 | 504億8050万 | +14.54% | 21.9 | 0.7 |
| 02/27 | 5,270 | 5,590 | 5,250 | 5,550 | +3.35% | 32,400 | 499億4060万 | +14.6% | 21.66 | 0.7 |
| 02/26 | 5,370 | 5,430 | 5,260 | 5,370 | +3.67% | 43,800 | 483億2091万 | +12.13% | 20.96 | 0.67 |
| 02/25 | 5,340 | 5,340 | 5,150 | 5,180 | -2.26% | 31,100 | 466億1123万 | +9.35% | 20.22 | 0.65 |
| 02/24 | 5,110 | 5,400 | 5,000 | 5,300 | +3.92% | 49,600 | 476億9103万 | +12.89% | 20.69 | 0.66 |
| 02/20 | 5,100 | 5,140 | 5,020 | 5,100 | -0.58% | 15,900 | 458億9137万 | +9.7% | 19.91 | 0.64 |
| 02/19 | 5,110 | 5,180 | 5,060 | 5,130 | +2.4% | 28,100 | 461億6132万 | +11.18% | 20.03 | 0.64 |
| 02/18 | 4,970 | 5,040 | 4,945 | 5,010 | +0.2% | 14,600 | 450億8152万 | +9.68% | 19.56 | 0.63 |
| 02/17 | 4,910 | 5,030 | 4,905 | 5,000 | +0.4% | 18,600 | 449億9154万 | +10.45% | 19.52 | 0.63 |
| 02/16 | 4,900 | 5,020 | 4,855 | 4,980 | +0.71% | 37,700 | 448億1157万 | +11.09% | 19.44 | 0.62 |
| 02/13 | 5,080 | 5,100 | 4,885 | 4,945 | -3.61% | 27,300 | 444億9663万 | +11.4% | 19.3 | 0.62 |
| 02/12 | 5,000 | 5,180 | 5,000 | 5,130 | +2.7% | 24,900 | 461億6132万 | +16.62% | 20.03 | 0.64 |
| 02/10 | 5,000 | 5,050 | 4,940 | 4,995 | -1.09% | 23,900 | 449億4654万 | +14.77% | 19.5 | 0.63 |
| 02/09 | 5,060 | 5,140 | 5,010 | 5,050 | +4.12% | 41,100 | 454億4145万 | +17.22% | 19.71 | 0.63 |
| 02/06 | 4,905 | 4,990 | 4,840 | 4,850 | -2.51% | 21,400 | 436億4179万 | +13.72% | 18.93 | 0.61 |
| 02/05 | 4,940 | 5,030 | 4,935 | 4,975 | +0.71% | 22,200 | 447億6658万 | +17.58% | 19.42 | 0.62 |
| 02/04 | 4,910 | 4,990 | 4,900 | 4,940 | +0.3% | 16,700 | 444億5164万 | +17.9% | 19.28 | 0.62 |
| 02/03 | 4,880 | 5,110 | 4,840 | 4,925 | +3.9% | 66,100 | 443億1666万 | +18.62% | 19.23 | 0.62 |
| 02/02 | 4,990 | 4,995 | 4,615 | 4,740 | -3.07% | 120,900 | 426億5197万 | +15.19% | 18.5 | 0.59 |
| 01/30 | 4,190 | 4,890 | 4,190 | 4,890 | +16.71% | 163,900 | 440億172万 | +19.65% | 19.09 | 0.61 |
| 01/29 | 4,090 | 4,235 | 4,085 | 4,190 | +2.32% | 31,600 | 377億291万 | +3.41% | 16.36 | 0.53 |
| 01/28 | 4,150 | 4,150 | 4,095 | 4,095 | -2.03% | 11,600 | 368億4807万 | +1.26% | 15.99 | 0.51 |
| 01/27 | 4,200 | 4,225 | 4,180 | 4,180 | +0.12% | 8,900 | 376億1292万 | +3.49% | 16.32 | 0.52 |
| 01/26 | 4,150 | 4,215 | 4,130 | 4,175 | +0.6% | 24,600 | 375億6793万 | +3.75% | 16.3 | 0.52 |
| 01/23 | 4,230 | 4,230 | 4,140 | 4,150 | -1.78% | 22,700 | 373億4297万 | +3.72% | 16.2 | 0.52 |
| 01/22 | 4,200 | 4,265 | 4,165 | 4,225 | +0.6% | 10,900 | 380億1785万 | +6.13% | 16.49 | 0.53 |
| 01/21 | 4,055 | 4,205 | 4,040 | 4,200 | +2.94% | 20,000 | 377億9289万 | +6.19% | 16.4 | 0.53 |
| 01/20 | 4,105 | 4,125 | 4,080 | 4,080 | -1.09% | 15,800 | 367億1309万 | +3.87% | 15.93 | 0.51 |
| 01/19 | 4,145 | 4,150 | 4,110 | 4,125 | -0.72% | 16,500 | 371億1802万 | +5.58% | 16.1 | 0.52 |
| 01/16 | 4,145 | 4,175 | 4,115 | 4,155 | -1.42% | 14,500 | 373億8796万 | +6.95% | 16.22 | 0.52 |
| 01/15 | 3,985 | 4,225 | 3,960 | 4,215 | +5.9% | 47,000 | 379億2786万 | +9.14% | 16.45 | 0.53 |
| 01/14 | 3,980 | 4,015 | 3,945 | 3,980 | 0% | 16,500 | 358億1326万 | +3.81% | 15.54 | 0.5 |
| 01/13 | 3,930 | 4,005 | 3,925 | 3,980 | +2.18% | 17,500 | 358億1326万 | +4.3% | 15.54 | 0.5 |
| 01/09 | 3,900 | 3,930 | 3,885 | 3,895 | -0.13% | 12,800 | 350億4840万 | +2.55% | 15.2 | 0.49 |
| 01/08 | 3,920 | 3,930 | 3,900 | 3,900 | -1.14% | 12,900 | 350億9340万 | +3.07% | 15.22 | 0.49 |
| 01/07 | 3,945 | 4,020 | 3,945 | 3,945 | 0% | 11,600 | 354億9832万 | +4.67% | 15.4 | 0.49 |
| 01/06 | 3,900 | 3,965 | 3,900 | 3,945 | +1.28% | 9,000 | 354億9832万 | +5.06% | 15.4 | 0.49 |
| 01/05 | 3,980 | 4,000 | 3,895 | 3,895 | -2.14% | 12,400 | 350億4840万 | +4.12% | 15.2 | 0.49 |
| 2025 | ||||||||||
| 12/30 | 3,985 | 4,010 | 3,980 | 3,980 | -0.38% | 4,800 | 358億1326万 | +6.82% | 15.54 | 0.5 |
| 12/29 | 4,010 | 4,010 | 3,985 | 3,995 | +0.88% | 7,800 | 359億4824万 | +7.8% | 15.59 | 0.5 |
| 12/26 | 3,980 | 3,980 | 3,930 | 3,960 | -0.63% | 8,900 | 356億3329万 | +7.38% | 15.46 | 0.5 |
| 12/25 | 4,020 | 4,050 | 3,985 | 3,985 | -0.25% | 9,000 | 358億5825万 | +8.61% | 15.56 | 0.5 |
| 12/24 | 4,045 | 4,045 | 3,995 | 3,995 | -1.24% | 9,600 | 359億4824万 | +9.51% | 15.59 | 0.5 |
| 12/23 | 3,990 | 4,050 | 3,985 | 4,045 | +1% | 12,700 | 363億9815万 | +11.49% | 15.79 | 0.51 |
| 12/22 | 4,075 | 4,090 | 4,005 | 4,005 | 0% | 15,700 | 360億3822万 | +11.13% | 15.63 | 0.5 |
| 12/19 | 3,980 | 4,040 | 3,905 | 4,005 | +1.26% | 29,700 | 360億3822万 | +11.78% | 15.63 | 0.5 |
| 12/18 | 3,780 | 3,965 | 3,780 | 3,955 | +4.08% | 39,800 | 355億8830万 | +11.1% | 15.44 | 0.5 |
| 12/17 | 3,665 | 3,820 | 3,635 | 3,800 | +5.41% | 39,900 | 341億9357万 | +7.34% | 14.83 | 0.48 |
| 12/16 | 3,650 | 3,650 | 3,600 | 3,605 | -1.23% | 7,400 | 324億3890万 | +2.3% | 14.07 | 0.45 |
| 12/15 | 3,565 | 3,670 | 3,565 | 3,650 | +2.1% | 15,800 | 328億4382万 | +3.78% | 14.25 | 0.46 |
| 12/12 | 3,570 | 3,575 | 3,550 | 3,575 | +1.27% | 8,700 | 321億6895万 | +1.94% | 13.96 | 0.45 |
| 12/11 | 3,555 | 3,555 | 3,530 | 3,530 | -0.98% | 6,300 | 317億6402万 | +0.8% | 13.78 | 0.44 |
| 12/10 | 3,575 | 3,575 | 3,555 | 3,565 | -0.28% | 1,800 | 320億7896万 | +1.97% | 13.92 | 0.45 |
| 12/09 | 3,535 | 3,575 | 3,535 | 3,575 | -0.14% | 6,100 | 321億6895万 | +2.41% | 13.96 | 0.45 |
| 12/08 | 3,510 | 3,590 | 3,505 | 3,580 | +2.43% | 7,200 | 322億1394万 | +2.84% | 13.97 | 0.45 |
| 12/05 | 3,560 | 3,560 | 3,495 | 3,495 | -1.55% | 10,700 | 314億4908万 | +0.75% | 13.64 | 0.44 |
| 12/04 | 3,515 | 3,555 | 3,515 | 3,550 | +1% | 7,400 | 319億4399万 | +2.36% | 13.86 | 0.45 |
| 12/03 | 3,520 | 3,555 | 3,515 | 3,515 | -0.85% | 6,700 | 316億2905万 | +1.44% | 13.72 | 0.44 |
| 12/02 | 3,550 | 3,560 | 3,510 | 3,545 | +0.14% | 8,400 | 318億9900万 | +2.25% | 13.84 | 0.44 |
| 12/01 | 3,610 | 3,610 | 3,530 | 3,540 | -1.39% | 5,900 | 318億5401万 | +2.19% | 13.82 | 0.44 |
| 11/28 | 3,585 | 3,610 | 3,580 | 3,590 | 0% | 4,700 | 323億392万 | +3.7% | 14.01 | 0.45 |
| 11/27 | 3,510 | 3,590 | 3,510 | 3,590 | +2.28% | 11,500 | 323億392万 | +3.79% | 14.01 | 0.45 |
| 11/26 | 3,490 | 3,520 | 3,480 | 3,510 | +0.57% | 5,200 | 315億8406万 | +1.53% | 13.7 | 0.44 |
| 11/25 | 3,565 | 3,565 | 3,490 | 3,490 | -1.41% | 6,500 | 314億409万 | +0.93% | 13.62 | 0.44 |
| 11/21 | 3,470 | 3,540 | 3,470 | 3,540 | +1.14% | 8,100 | 318億5401万 | +2.49% | 13.82 | 0.44 |
| 11/20 | 3,495 | 3,530 | 3,475 | 3,500 | +1.16% | 5,400 | 314億9407万 | +1.51% | 13.66 | 0.44 |
| 11/19 | 3,475 | 3,500 | 3,445 | 3,460 | -0.43% | 9,900 | 311億3414万 | +0.49% | 13.51 | 0.43 |
| 11/18 | 3,445 | 3,495 | 3,405 | 3,475 | +0.29% | 24,800 | 312億6912万 | +1.05% | 13.57 | 0.44 |
| 11/17 | 3,465 | 3,480 | 3,455 | 3,465 | 0% | 7,000 | 311億7913万 | +0.96% | 13.53 | 0.43 |
| 11/14 | 3,460 | 3,480 | 3,440 | 3,465 | +0.73% | 11,500 | 311億7913万 | +1.02% | 13.53 | 0.43 |
| 11/13 | 3,450 | 3,455 | 3,415 | 3,440 | -0.29% | 7,500 | 309億5417万 | +0.47% | 13.43 | 0.43 |
| 11/12 | 3,410 | 3,450 | 3,410 | 3,450 | +1.17% | 11,800 | 310億4416万 | +0.82% | 13.47 | 0.43 |
| 11/11 | 3,400 | 3,420 | 3,360 | 3,410 | 0% | 10,800 | 306億8423万 | -0.29% | 13.31 | 0.43 |
| 11/10 | 3,385 | 3,440 | 3,380 | 3,410 | 0% | 10,700 | 306億8423万 | -0.2% | 13.31 | 0.43 |
| 11/07 | 3,405 | 3,440 | 3,405 | 3,410 | -0.87% | 3,100 | 306億8423万 | -0.06% | 13.31 | 0.43 |
| 11/06 | 3,395 | 3,465 | 3,395 | 3,440 | +1.33% | 8,700 | 309億5417万 | +0.97% | 13.43 | 0.43 |
| 11/05 | 3,415 | 3,440 | 3,370 | 3,395 | -1.02% | 15,300 | 305億4925万 | -0.26% | 13.25 | 0.43 |
| 11/04 | 3,345 | 3,445 | 3,345 | 3,430 | +3% | 15,400 | 308億6419万 | +0.82% | 13.39 | 0.43 |
| 10/31 | 3,315 | 3,365 | 3,300 | 3,330 | +1.22% | 33,900 | 299億6436万 | -2.12% | 13 | 0.42 |
| 10/30 | 3,385 | 3,420 | 3,235 | 3,290 | -4.78% | 73,300 | 296億443万 | -3.38% | 12.84 | 0.41 |
| 10/29 | 3,510 | 3,615 | 3,330 | 3,455 | -0.72% | 62,600 | 310億8915万 | +1.32% | 13.49 | 0.43 |
| 10/28 | 3,585 | 3,620 | 3,440 | 3,480 | -2.11% | 37,500 | 313億1411万 | +2.11% | 13.58 | 0.44 |
| 10/27 | 3,500 | 3,615 | 3,495 | 3,555 | +2.45% | 22,700 | 319億8898万 | +4.44% | 13.88 | 0.45 |
| 10/24 | 3,500 | 3,500 | 3,470 | 3,470 | -0.86% | 4,600 | 312億2412万 | +2.12% | 13.55 | 0.44 |
| 10/23 | 3,500 | 3,535 | 3,495 | 3,500 | -0.43% | 9,400 | 314億9407万 | +3.15% | 13.66 | 0.44 |
| 10/22 | 3,540 | 3,545 | 3,510 | 3,515 | -0.99% | 9,300 | 316億2905万 | +3.72% | 13.72 | 0.44 |
| 10/21 | 3,520 | 3,550 | 3,485 | 3,550 | +0.85% | 20,400 | 319億4399万 | +4.84% | 13.86 | 0.45 |
| 10/20 | 3,390 | 3,570 | 3,375 | 3,520 | +3.83% | 37,600 | 316億7404万 | +4.11% | 13.74 | 0.44 |
| 10/17 | 3,395 | 3,395 | 3,370 | 3,390 | -0.15% | 3,600 | 305億426万 | +0.47% | 13.23 | 0.42 |
| 10/16 | 3,345 | 3,400 | 3,345 | 3,395 | +0.3% | 6,400 | 305億4925万 | +0.56% | 13.25 | 0.43 |
| 10/15 | 3,345 | 3,410 | 3,335 | 3,385 | +1.35% | 11,500 | 304億5927万 | +0.21% | 13.21 | 0.42 |
| 10/14 | 3,255 | 3,340 | 3,255 | 3,340 | +1.06% | 13,500 | 300億5434万 | -1.27% | 13.04 | 0.42 |
| 10/10 | 3,375 | 3,380 | 3,305 | 3,305 | -3.64% | 9,500 | 297億3940万 | -2.25% | 12.9 | 0.41 |
| 10/09 | 3,315 | 3,430 | 3,315 | 3,430 | +3.47% | 26,200 | 308億6419万 | +1.48% | 13.39 | 0.43 |
| 10/08 | 3,355 | 3,375 | 3,315 | 3,315 | -2.07% | 7,100 | 298億2939万 | -1.75% | 12.94 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,500 250 6/19 | 1,900 190 11/27 190 11/20 | 69,300 693,000 6/19 | 赤字 | 赤字 | 0.69 | 0.52 | - | - | 0.61倍 3/31 |
| 2011年 3月期 | 2,650 265 1/17 | 1,560 156 3/15 | 57,000 570,000 1/17 | 22.45 | 13.22 | 0.72 | 0.42 | 238億4551万 | 140億3736万 | 0.63倍 3/31 |
| 2012年 3月期 | 2,400 240 7/19 | 1,620 162 11/24 | 85,500 855,000 11/25 | 20.43 | 13.79 | 0.64 | 0.43 | 215億9594万 | 145億7726万 | 0.57倍 3/30 |
| 2013年 3月期 | 2,370 237 1/31 | 1,770 177 11/15 | 59,700 597,000 11/30 | 19.37 | 14.47 | 0.61 | 0.45 | 213億2599万 | 159億2700万 | 0.56倍 3/29 |
| 2014年 3月期 | 7,100 710 7/11 | 2,100 210 4/2 | 10,198,600 101,986,000 6/3 | 43.89 | 12.98 | 1.4 | 0.42 | 638億8799万 | 188億9644万 | 0.77倍 3/31 |
| 2015年 3月期 | 4,380 438 6/24 | 3,060 306 10/17 | 451,900 4,519,000 6/24 | 25.76 | 18 | 0.82 | 0.58 | 394億1259万 | 275億3482万 | 0.63倍 3/31 |
| 2016年 3月期 | 3,720 372 11/26 | 2,310 231 2/12 | 104,600 1,046,000 11/26 | 19.55 | 12.14 | 0.7 | 0.43 | 334億7370万 | 207億8609万 | 0.56倍 3/31 |
| 2017年 3月期 | 3,795 2/17 | 2,560 256 6/24 256 6/14 | 30,600 1/31 | 14.25 | 9.61 | 0.67 | 0.45 | 341億4857万 | 230億3566万 | 0.64倍 3/31 |
| 2018年 3月期 | 4,030 1/15 | 3,345 4/7 | 44,300 8/21 | 17.64 | 14.64 | 0.69 | 0.57 | 362億6318万 | 300億9934万 | 0.6倍 3/30 |
| 2019年 3月期 | 3,885 5/15 | 2,290 12/25 | 12,300 9/25 | 22.89 | 13.5 | 0.67 | 0.39 | 349億5842万 | 206億612万 | 0.44倍 3/29 |
| 2020年 3月期 | 2,816 4/15 | 2,001 3/13 | 29,200 12/6 | 14.16 | 10.06 | 0.47 | 0.33 | 253億3923万 | 180億561万 | 0.41倍 3/31 |
| 2021年 3月期 | 2,814 5/19 | 2,224 9/4 | 21,300 3/22 | 11.63 | 9.19 | 0.44 | 0.35 | 253億2123万 | 200億1223万 | 0.4倍 3/31 |
| 2022年 3月期 | 3,925 1/13 | 2,358 4/27 | 161,300 9/17 | 13.49 | 8.1 | 0.6 | 0.36 | 353億1835万 | 212億1801万 | 0.46倍 3/31 |
| 2023年 3月期 | 3,030 4/5 | 2,302 12/22 | 37,200 10/28 | 16.72 | 12.7 | 0.45 | 0.34 | 272億6487万 | 207億1410万 | 0.38倍 3/31 |
| 2024年 3月期 | 3,855 3/27 | 2,471 5/31 | 141,900 9/21 | 12.53 | 8.03 | 0.53 | 0.34 | 346億8847万 | 222億3481万 | 0.53倍 3/29 |
| 2025年 3月期 | 3,915 4/9 | 2,420 8/5 | 68,500 5/15 | 13.52 | 8.36 | 0.52 | 0.32 | 352億2837万 | 217億7590万 | 0.4倍 3/31 |
| 最新 | 5,040 2026/3/9 | 72,600 | 19.67 予想 | 0.63 実績 | 453億5147万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
