| 2026 |
| 06/02 | 343 | 343 | 322 | 331 | -3.78% | 120,100 | 98億5929万 | -5.97% |
| 06/01 | 348 | 350 | 344 | 344 | -1.15% | 33,700 | 102億4652万 | -2.82% |
| 06/01 | （空売り報告）大和証券 294,200株（0.98%）-0.02% |
| 05/29 | 350 | 354 | 347 | 348 | +0.87% | 112,700 | 103億6566万 | -2.52% |
| 05/29 | （空売り報告）大和証券 298,200株（1%）-0.18% |
| 05/28 | 343 | 350 | 342 | 345 | 0% | 32,600 | 102億7630万 | -3.9% |
| 05/27 | 351 | 351 | 345 | 345 | -1.71% | 48,800 | 102億7630万 | -4.43% |
| 05/27 | （空売り報告）Nomura International plc 149,000株（0.5%）再IN |
| 05/26 | 348 | 352 | 346 | 351 | +0.57% | 45,400 | 104億5502万 | -3.57% |
| 05/26 | （空売り報告）Nomura International plc 148,200株（0.49%）-0.08%義務消失 |
| 05/25 | 360 | 360 | 345 | 349 | -1.97% | 97,400 | 103億9545万 | -4.38% |
| 05/25 | （空売り報告）大和証券 351,900株（1.18%）-0.09% |
| 05/22 | 341 | 364 | 340 | 356 | +3.79% | 134,800 | 106億395万 | -3.26% |
| 05/21 | 343 | 349 | 340 | 343 | 0% | 56,800 | 102億1673万 | -7.05% |
| 05/20 | （IR情報）15:30 非上場の親会社等の決算に関するお知らせ |
| 05/20 | 357 | 358 | 340 | 343 | -0.29% | 105,600 | 102億1673万 | -7.8% |
| 05/20 | （空売り報告）大和証券 380,700株（1.27%）-0.1% |
| 05/19 | 345 | 347 | 340 | 344 | +0.58% | 96,400 | 102億4652万 | -8.02% |
| 05/18 | 331 | 344 | 331 | 342 | +3.64% | 108,400 | 101億8694万 | -9.28% |
| 05/18 | （空売り報告）大和証券 408,200株（1.37%）-0.12% |
| 05/15 | （IR情報）15:30 ディスプレイ量産案件に関するお知らせ |
| 05/15 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）15:30 特別損失(固定資産の減損損失、関係会社出資金評価損)の計上及び通期連結業績予想と実績との差異に関するお知らせ |
| 05/15 | （IR情報）15:30 令和8年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 333 | 341 | 328 | 330 | -0.6% | 85,300 | 98億2951万 | -12.93% |
| 05/14 | 339 | 340 | 332 | 332 | -2.35% | 87,300 | 98億8908万 | -13.09% |
| 05/13 | 340 | 343 | 339 | 340 | -0.29% | 61,900 | 101億2737万 | -11.46% |
| 05/13 | （空売り報告）Nomura International plc 171,800株（0.57%）-0.03% |
| 05/12 | 345 | 349 | 340 | 341 | -2.01% | 76,400 | 101億5716万 | -11.43% |
| 05/11 | 364 | 364 | 348 | 348 | -4.66% | 98,900 | 103億6566万 | -10.08% |
| 05/11 | （空売り報告）Nomura International plc 180,900株（0.6%）+0.01% |
| 05/08 | 361 | 366 | 361 | 365 | +0.27% | 33,600 | 108億7203万 | -6.17% |
| 05/08 | （空売り報告）Nomura International plc 178,400株（0.59%）-0.04% |
| 05/07 | 373 | 376 | 364 | 364 | 0% | 59,800 | 108億4224万 | -6.67% |
| 05/01 | 361 | 369 | 359 | 364 | +1.96% | 70,000 | 108億4224万 | -6.91% |
| 05/01 | （空売り報告）大和証券 445,100株（1.49%）-0.07% |
| 04/30 | 363 | 365 | 357 | 357 | -1.65% | 72,900 | 106億3374万 | -8.93% |
| 04/28 | 377 | 377 | 363 | 363 | -3.71% | 97,800 | 108億1246万 | -7.87% |
| 04/27 | 378 | 380 | 372 | 377 | -0.53% | 75,600 | 112億2947万 | -4.8% |
| 04/27 | （空売り報告）Nomura International plc 188,100株（0.63%）+0.06% |
| 04/24 | 383 | 387 | 379 | 379 | -2.07% | 46,100 | 112億8904万 | -4.53% |
| 04/23 | 393 | 399 | 382 | 387 | -2.03% | 135,100 | 115億2733万 | -2.76% |
| 04/23 | （空売り報告）Nomura International plc 171,000株（0.57%）再IN |
| 04/22 | 405 | 405 | 394 | 395 | -2.47% | 102,800 | 117億6562万 | -1.25% |
| 04/22 | （空売り報告）大和証券 465,600株（1.56%）-0.12% |
| 04/21 | 417 | 417 | 405 | 405 | -0.98% | 97,800 | 120億6349万 | +1% |
| 04/20 | 404 | 418 | 403 | 409 | +2.25% | 156,200 | 121億8263万 | +1.49% |
| 04/20 | （空売り報告）大和証券 500,600株（1.68%）-0.11% |
| 04/17 | 404 | 405 | 398 | 400 | -0.99% | 68,400 | 119億1456万 | -0.99% |
| 04/16 | 400 | 408 | 400 | 404 | +1% | 113,000 | 120億3370万 | -0.25% |
| 04/15 | 420 | 425 | 398 | 400 | -0.5% | 265,700 | 119億1456万 | -1.23% |
| 04/14 | 422 | 425 | 401 | 402 | +3.08% | 238,200 | 119億7413万 | -0.74% |
| 04/13 | 402 | 410 | 387 | 390 | -4.88% | 260,300 | 116億1669万 | -3.23% |
| 04/10 | 406 | 417 | 405 | 410 | +1.49% | 73,900 | 122億1242万 | +1.74% |
| 04/09 | 417 | 422 | 402 | 404 | -3.12% | 110,900 | 120億3370万 | +0.5% |
| 04/08 | 401 | 422 | 401 | 417 | +5.57% | 222,200 | 124億2092万 | +4.25% |
| 04/07 | 391 | 401 | 391 | 395 | +1.28% | 78,700 | 117億6562万 | -1% |
| 04/06 | 389 | 394 | 389 | 390 | +0.26% | 37,400 | 116億1669万 | -2.26% |
| 04/03 | 386 | 393 | 384 | 389 | +1.83% | 89,000 | 115億8690万 | -2.99% |
| 04/02 | 393 | 400 | 381 | 382 | -2.3% | 152,800 | 113億7840万 | -4.74% |
| 04/02 | （空売り報告）大和証券 535,000株（1.79%）-0.09% |
| 04/01 | （IR情報）15:30 組織改正及び役員異動について |
| 04/01 | 393 | 397 | 387 | 391 | +2.62% | 86,700 | 116億4648万 | -2.74% |
| 03/31 | 390 | 396 | 380 | 381 | -1.8% | 118,800 | 113億4861万 | -5.22% |
| 03/30 | 376 | 395 | 373 | 388 | -2.02% | 215,800 | 115億5712万 | -3.96% |
| 03/27 | 395 | 404 | 393 | 396 | -0.5% | 164,500 | 117億9541万 | -2.7% |
| 03/27 | （空売り報告）大和証券 562,200株（1.88%）-0.1% |
| 03/26 | 412 | 415 | 396 | 398 | -2.45% | 147,900 | 118億5498万 | -2.93% |
| 03/25 | 405 | 415 | 405 | 408 | +0.99% | 100,400 | 121億5285万 | -0.97% |
| 03/24 | （IR情報）18:30 和解による訴訟解決に関するお知らせ |
| 03/24 | 404 | 410 | 396 | 404 | +2.02% | 73,100 | 120億3370万 | -2.18% |
| 03/23 | 401 | 404 | 389 | 396 | -4.58% | 173,600 | 117億9541万 | -4.35% |
| 03/23 | （空売り報告）大和証券 591,500株（1.98%）-0.02% |
| 03/19 | 420 | 424 | 413 | 415 | -3.04% | 121,600 | 123億6135万 | -0.24% |
| 03/18 | 430 | 439 | 419 | 428 | -0.23% | 204,200 | 127億4857万 | +2.39% |
| 03/17 | 453 | 465 | 420 | 429 | -4.88% | 318,500 | 127億7836万 | +2.14% |
| 03/16 | 419 | 470 | 413 | 451 | +6.87% | 785,300 | 134億3366万 | +6.87% |
| 03/16 | （空売り報告）Nomura International plc 137,500株（0.46%）-0.05%義務消失 |
| 03/13 | 423 | 433 | 414 | 422 | -2.99% | 424,500 | 125億6986万 | +0.24% |
| 03/12 | 415 | 449 | 398 | 435 | +9.85% | 1,990,800 | 129億5708万 | +3.33% |
| 03/12 | （空売り報告）大和証券 597,900株（2%）-0.14% |
| 03/12 | （空売り報告）Nomura International plc 152,200株（0.51%）再IN |
| 03/11 | 400 | 410 | 396 | 396 | -0.5% | 149,500 | 117億9541万 | -5.49% |
| 03/11 | （空売り報告）大和証券 637,600株（2.14%）-0.1% |
| 03/10 | 392 | 400 | 383 | 398 | +7.57% | 197,100 | 118億5498万 | -4.78% |
| 03/09 | 372 | 376 | 359 | 370 | -3.9% | 250,100 | 110億2096万 | -11.27% |
| 03/09 | （空売り報告）大和証券 667,400株（2.24%）+0.15% |
| 03/06 | 381 | 391 | 377 | 385 | +0.79% | 146,600 | 114億6776万 | -7.67% |
| 03/06 | （空売り報告）大和証券 624,500株（2.09%）+0.13% |
| 03/05 | 377 | 390 | 377 | 382 | +5.82% | 236,500 | 113億7840万 | -8.61% |
| 03/04 | 380 | 392 | 359 | 361 | -5.5% | 543,600 | 107億5289万 | -14.05% |
| 03/04 | （空売り報告）大和証券 584,700株（1.96%）+0.21% |
| 03/03 | 409 | 416 | 382 | 382 | -6.6% | 309,500 | 113億7840万 | -9.48% |
| 03/03 | （空売り報告）大和証券 522,100株（1.75%）+0.11% |
| 03/02 | 410 | 416 | 404 | 409 | -2.15% | 189,700 | 121億8263万 | -3.08% |
| 03/02 | （空売り報告）大和証券 489,900株（1.64%）+0.11% |
| 02/27 | 405 | 421 | 403 | 418 | +3.72% | 136,700 | 124億5071万 | -1.18% |
| 02/26 | 406 | 413 | 398 | 403 | +0.5% | 178,300 | 120億391万 | -4.28% |
| 02/25 | 406 | 422 | 400 | 401 | -0.99% | 349,000 | 119億4434万 | -4.07% |
| 02/25 | （空売り報告）大和証券 457,800株（1.53%）+0.1% |
| 02/24 | 415 | 419 | 400 | 405 | -3.57% | 341,800 | 120億6349万 | -2.41% |
| 02/24 | （空売り報告）Nomura International plc 148,300株（0.49%）-0.01%義務消失 |
| 02/20 | 453 | 454 | 416 | 420 | -8.1% | 529,000 | 125億1028万 | +1.94% |
| 02/20 | （空売り報告）大和証券 428,300株（1.43%）+0.11% |
| 02/20 | （空売り報告）Nomura International plc 149,900株（0.5%）再IN |
| 02/19 | 490 | 496 | 454 | 457 | -6.54% | 649,100 | 136億1238万 | +12.01% |
| 02/18 | 450 | 500 | 449 | 489 | +10.38% | 2,052,700 | 145億6554万 | +21.34% |
| 02/17 | 430 | 451 | 422 | 443 | +2.55% | 382,100 | 131億9537万 | +11.59% |
| 02/16 | 410 | 452 | 408 | 432 | +1.41% | 919,800 | 128億6772万 | +10.2% |
| 02/16 | （空売り報告）大和証券 395,900株（1.32%）+0.1% |
| 02/13 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:30 令和8年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 437 | 440 | 426 | 426 | -3.62% | 293,500 | 126億8900万 | +10.08% |
| 02/12 | 473 | 476 | 439 | 442 | -3.7% | 586,200 | 131億6558万 | +15.4% |
| 02/12 | （空売り報告）大和証券 365,200株（1.22%）+0.12% |
| 02/10 | 480 | 489 | 451 | 459 | -5.56% | 984,500 | 136億7195万 | +21.43% |
| 02/09 | 516 | 532 | 466 | 486 | -0.82% | 2,144,200 | 144億7619万 | +30.65% |
| 02/09 | （空売り報告）大和証券 328,500株（1.1%）-0.12% |
| 02/06 | 413 | 490 | 401 | 490 | +19.51% | 2,914,400 | 145億9533万 | +33.88% |
| 02/06 | （空売り報告）Nomura International plc 91,300株（0.3%）-0.21%義務消失 |
| 02/05 | 412 | 417 | 403 | 410 | -2.38% | 498,800 | 122億1242万 | +14.53% |
| 02/05 | （空売り報告）大和証券 364,600株（1.22%）-0.11% |
| 02/05 | （空売り報告）Nomura International plc 153,000株（0.51%）再IN |
| 02/04 | 393 | 421 | 385 | 420 | +8.25% | 525,000 | 125億1028万 | +18.64% |
| 02/04 | （空売り報告）Nomura International plc 146,900株（0.49%）-0.07%義務消失 |
| 02/03 | 375 | 394 | 375 | 388 | +3.47% | 306,500 | 115億5712万 | +11.17% |
| 02/02 | （IR情報）15:30 連結子会社の減資に関するお知らせ |
| 02/02 | 370 | 385 | 370 | 375 | +2.74% | 457,400 | 111億6990万 | +8.38% |
| 01/30 | 373 | 373 | 361 | 365 | -2.14% | 455,300 | 108億7203万 | +6.41% |
| 01/30 | （空売り報告）大和証券 397,900株（1.33%）+0.13% |
| 01/30 | （空売り報告）Nomura International plc 168,800株（0.56%）-0.05% |
| 01/29 | 402 | 415 | 370 | 373 | -8.13% | 1,052,900 | 111億1032万 | +9.71% |
| 01/29 | （空売り報告）大和証券 358,000株（1.2%）+0.1% |
| 01/28 | 414 | 434 | 396 | 406 | -5.36% | 3,045,700 | 120億9327万 | +20.47% |
| 01/28 | （空売り報告）大和証券 328,600株（1.1%）+0.2% |
| 01/27 | 415 | 446 | 403 | 429 | +3.87% | 8,289,800 | 127億7836万 | +28.83% |
| 01/26 | 398 | 472 | 382 | 413 | +2.74% | 20,845,000 | 123億178万 | +25.91% |
| 01/26 | （空売り報告）大和証券 269,100株（0.9%）+0.19% |
| 01/23 | 434 | 467 | 392 | 402 | -7.37% | 12,047,300 | 119億7413万 | +24.46% |
| 01/23 | （空売り報告）大和証券 212,900株（0.71%）新規 |
| 01/22 | 390 | 434 | 373 | 434 | +22.6% | 6,106,200 | 129億2729万 | +36.05% |
| 01/21 | 330 | 373 | 322 | 354 | +8.59% | 1,043,700 | 105億4438万 | +13.1% |
| 01/21 | （空売り報告）Nomura International plc 184,300株（0.61%）+0.07% |
| 01/20 | 333 | 334 | 322 | 326 | -0.61% | 170,000 | 97億1036万 | +4.82% |
| 01/19 | 333 | 333 | 326 | 328 | 0% | 89,800 | 97億6993万 | +5.81% |
| 01/16 | 338 | 339 | 327 | 328 | -2.38% | 109,900 | 97億6993万 | +6.15% |
| 01/16 | （空売り報告）Nomura International plc 163,600株（0.54%）再IN |
| 01/15 | 330 | 337 | 328 | 336 | +2.44% | 112,100 | 100億823万 | +9.09% |
| 01/15 | （空売り報告）Nomura International plc 144,920株（0.48%）-0.03%義務消失 |
| 01/14 | 325 | 330 | 322 | 328 | +1.23% | 120,000 | 97億6993万 | +6.84% |
| 01/13 | 324 | 326 | 322 | 324 | +1.57% | 75,500 | 96億5079万 | +6.23% |
| 01/09 | 319 | 321 | 317 | 319 | 0% | 57,700 | 95億186万 | +4.93% |
| 01/08 | 321 | 321 | 318 | 319 | -0.31% | 50,600 | 95億186万 | +4.93% |
| 01/08 | （空売り報告）Nomura International plc 153,200株（0.51%）再IN |
| 01/07 | 318 | 322 | 317 | 320 | 0% | 40,400 | 95億3164万 | +5.61% |
| 01/07 | （空売り報告）Nomura International plc 148,700株（0.49%）-0.1%義務消失 |
| 01/06 | 320 | 322 | 318 | 320 | +0.63% | 72,300 | 95億3164万 | +5.96% |
| 01/05 | 319 | 319 | 315 | 318 | +1.6% | 84,700 | 94億7207万 | +5.3% |
| 2025 |
| 12/30 | 314 | 314 | 311 | 313 | +0.32% | 46,500 | 93億2314万 | +3.99% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
