| 2025 |
| 06/19 | 337 | 343 | 336 | 339 | +0.59% | 28,300 | 100億9758万 | +0.89% |
| 06/18 | 345 | 345 | 337 | 337 | -2.32% | 46,600 | 100億3801万 | 0% |
| 06/17 | 333 | 345 | 333 | 345 | +5.18% | 93,300 | 102億7630万 | +2.37% |
| 06/16 | 330 | 331 | 327 | 328 | -0.61% | 36,500 | 97億6993万 | -2.96% |
| 06/13 | 332 | 333 | 327 | 330 | -0.9% | 40,900 | 98億2951万 | -2.94% |
| 06/12 | 332 | 334 | 331 | 333 | +0.3% | 19,700 | 99億1887万 | -2.35% |
| 06/11 | 331 | 333 | 330 | 332 | +0.61% | 15,900 | 98億8908万 | -2.92% |
| 06/10 | 330 | 333 | 330 | 330 | +0.3% | 11,100 | 98億2951万 | -3.51% |
| 06/09 | 330 | 333 | 329 | 329 | -0.3% | 12,300 | 97億9972万 | -3.52% |
| 06/06 | 333 | 333 | 330 | 330 | -0.6% | 15,400 | 98億2951万 | -2.94% |
| 06/05 | 331 | 334 | 331 | 332 | -0.3% | 26,100 | 98億8908万 | -2.35% |
| 06/04 | 335 | 336 | 332 | 333 | +0.3% | 15,000 | 99億1887万 | -1.77% |
| 06/03 | 338 | 338 | 332 | 332 | 0% | 12,800 | 98億8908万 | -2.06% |
| 06/02 | 333 | 335 | 331 | 332 | -0.6% | 18,700 | 98億8908万 | -1.78% |
| 05/30 | 337 | 337 | 333 | 334 | +0.3% | 25,300 | 99億4865万 | -1.18% |
| 05/29 | 334 | 336 | 333 | 333 | -0.6% | 25,500 | 99億1887万 | -1.19% |
| 05/28 | 341 | 341 | 334 | 335 | -0.3% | 23,500 | 99億7844万 | -0.3% |
| 05/27 | 330 | 339 | 330 | 336 | +0.9% | 84,400 | 100億823万 | 0% |
| 05/26 | 338 | 339 | 332 | 333 | -1.77% | 57,100 | 99億1887万 | -0.6% |
| 05/23 | 344 | 352 | 339 | 339 | -1.17% | 56,800 | 100億9758万 | +1.5% |
| 05/22 | 345 | 348 | 343 | 343 | -1.44% | 70,400 | 102億1673万 | +3% |
| 05/21 | 355 | 355 | 347 | 348 | 0% | 29,900 | 103億6566万 | +4.82% |
| 05/20 | （IR情報）15:30 非上場の親会社等の決算に関するお知らせ |
| 05/20 | 352 | 352 | 347 | 348 | -0.57% | 33,800 | 103億6566万 | +5.14% |
| 05/19 | 348 | 365 | 345 | 350 | +0.57% | 346,700 | 104億2524万 | +6.38% |
| 05/16 | 349 | 355 | 345 | 348 | -0.57% | 114,000 | 103億6566万 | +6.42% |
| 05/15 | （IR情報）15:30 公認会計士等の異動に関するお知らせ |
| 05/15 | （IR情報）15:30 剰余金の配当(期末配当)に関するお知らせ |
| 05/15 | （IR情報）15:30 令和7年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 351 | 356 | 347 | 350 | -0.85% | 64,600 | 104億2524万 | +7.69% |
| 05/14 | 357 | 364 | 353 | 353 | -1.12% | 55,700 | 105億1459万 | +9.63% |
| 05/13 | 375 | 376 | 354 | 357 | -6.79% | 235,600 | 106億3374万 | +11.56% |
| 05/12 | 350 | 392 | 344 | 383 | +10.69% | 973,700 | 114億819万 | +20.06% |
| 05/09 | 352 | 353 | 342 | 346 | -1.98% | 190,200 | 103億609万 | +9.15% |
| 05/08 | 365 | 366 | 344 | 353 | +5.06% | 693,700 | 105億1459万 | +11.71% |
| 05/07 | 321 | 356 | 320 | 336 | +7.35% | 674,200 | 100億823万 | +6.33% |
| 05/02 | 311 | 333 | 305 | 313 | +0.64% | 205,000 | 93億2314万 | -0.95% |
| 05/02 | （空売り報告）Nomura International plc 136,000株（0.45%）-0.06%義務消失 |
| 05/01 | （IR情報）13:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 05/01 | 317 | 318 | 311 | 311 | -1.89% | 36,300 | 92億6357万 | -2.2% |
| 04/30 | 319 | 319 | 315 | 317 | +0.32% | 11,700 | 94億4228万 | -0.63% |
| 04/28 | 317 | 327 | 312 | 316 | -0.32% | 86,200 | 94億1250万 | -1.56% |
| 04/25 | 321 | 323 | 317 | 317 | -0.63% | 24,000 | 94億4228万 | -1.55% |
| 04/24 | 322 | 324 | 317 | 319 | -0.62% | 37,500 | 95億186万 | -1.54% |
| 04/23 | 318 | 325 | 317 | 321 | +2.88% | 53,100 | 95億6143万 | -1.53% |
| 04/22 | 316 | 316 | 311 | 312 | -1.58% | 17,200 | 92億9335万 | -4.59% |
| 04/21 | 317 | 322 | 316 | 317 | -1.55% | 21,800 | 94億4228万 | -3.65% |
| 04/18 | 317 | 324 | 313 | 322 | +1.26% | 33,700 | 95億9122万 | -2.72% |
| 04/17 | 312 | 322 | 311 | 318 | +1.92% | 38,200 | 94億7207万 | -4.22% |
| 04/16 | 319 | 319 | 312 | 312 | -1.58% | 14,400 | 92億9335万 | -6.31% |
| 04/15 | 318 | 320 | 304 | 317 | 0% | 19,200 | 94億4228万 | -5.37% |
| 04/14 | 323 | 326 | 316 | 317 | +0.63% | 48,500 | 94億4228万 | -5.65% |
| 04/11 | 306 | 315 | 300 | 315 | +0.64% | 35,200 | 93億8271万 | -6.8% |
| 04/10 | 316 | 316 | 301 | 313 | +7.19% | 64,000 | 93億2314万 | -7.67% |
| 04/09 | 300 | 300 | 287 | 292 | -3.63% | 51,500 | 86億9762万 | -14.37% |
| 04/08 | 288 | 310 | 288 | 303 | +8.21% | 69,200 | 90億2527万 | -11.92% |
| 04/07 | 275 | 285 | 269 | 280 | -6.35% | 150,200 | 83億4019万 | -19.08% |
| 04/04 | 311 | 316 | 293 | 299 | -7.14% | 169,500 | 89億613万 | -14.33% |
| 04/03 | 325 | 328 | 318 | 322 | -3.3% | 97,000 | 95億9122万 | -8.52% |
| 04/02 | 331 | 346 | 327 | 333 | +1.52% | 39,700 | 99億1887万 | -5.93% |
| 04/01 | 341 | 343 | 325 | 328 | -4.93% | 117,600 | 97億6993万 | -7.87% |
| 04/01 | （空売り報告）Nomura International plc 152,100株（0.51%）再IN |
| 03/31 | 345 | 354 | 336 | 345 | -1.43% | 105,800 | 102億7630万 | -3.9% |
| 03/28 | 346 | 352 | 345 | 350 | +1.16% | 61,000 | 104億2524万 | -2.23% |
| 03/27 | 352 | 352 | 346 | 346 | -1.7% | 61,600 | 103億609万 | -3.35% |
| 03/26 | 355 | 355 | 351 | 352 | -0.28% | 31,800 | 104億8481万 | -1.4% |
| 03/25 | 359 | 359 | 352 | 353 | -1.4% | 45,200 | 105億1459万 | -0.84% |
| 03/24 | 368 | 369 | 358 | 358 | -1.38% | 60,100 | 106億6353万 | +0.85% |
| 03/21 | 360 | 366 | 360 | 363 | +0.83% | 40,900 | 108億1246万 | +2.54% |
| 03/19 | 356 | 363 | 356 | 360 | +0.84% | 37,800 | 107億2310万 | +1.98% |
| 03/19 | （空売り報告）Nomura International plc 142,700株（0.47%）-0.03%義務消失 |
| 03/18 | 357 | 360 | 357 | 357 | 0% | 28,400 | 106億3374万 | +1.13% |
| 03/18 | （空売り報告）Nomura International plc 149,200株（0.5%）再IN |
| 03/17 | 358 | 361 | 354 | 357 | 0% | 41,400 | 106億3374万 | +1.42% |
| 03/14 | 352 | 363 | 352 | 357 | +1.13% | 65,700 | 106億3374万 | +1.71% |
| 03/13 | 357 | 358 | 353 | 353 | -0.56% | 43,800 | 105億1459万 | +0.57% |
| 03/13 | （空売り報告）Nomura International plc 148,600株（0.49%）-0.01%義務消失 |
| 03/12 | 350 | 362 | 350 | 355 | +1.72% | 65,400 | 105億7417万 | +1.43% |
| 03/12 | （空売り報告）Nomura International plc 149,600株（0.5%）再IN |
| 03/11 | 348 | 354 | 345 | 349 | -1.13% | 84,800 | 103億9545万 | 0% |
| 03/10 | 351 | 355 | 349 | 353 | +0.57% | 59,500 | 105億1459万 | +0.86% |
| 03/07 | 353 | 357 | 350 | 351 | -0.85% | 84,500 | 104億5502万 | +0.57% |
| 03/06 | 356 | 360 | 353 | 354 | -0.84% | 50,100 | 105億4438万 | +1.43% |
| 03/06 | （空売り報告）Nomura International plc 145,200株（0.48%）-0.03%義務消失 |
| 03/05 | 357 | 362 | 352 | 357 | 0% | 80,000 | 106億3374万 | +2.29% |
| 03/04 | 361 | 363 | 353 | 357 | -1.65% | 100,900 | 106億3374万 | +2.59% |
| 03/03 | 367 | 370 | 361 | 363 | -0.55% | 80,500 | 108億1246万 | +4.01% |
| 02/28 | 364 | 375 | 360 | 365 | -1.35% | 118,300 | 108億7203万 | +4.89% |
| 02/28 | （空売り報告）Nomura International plc 152,900株（0.51%）再IN |
| 02/27 | 385 | 385 | 367 | 370 | 0% | 123,600 | 110億2096万 | +6.32% |
| 02/26 | 368 | 379 | 359 | 370 | -1.07% | 248,400 | 110億2096万 | +6.63% |
| 02/25 | 390 | 395 | 371 | 374 | -5.79% | 718,500 | 111億4011万 | +8.09% |
| 02/21 | 387 | 414 | 380 | 397 | +18.15% | 4,122,300 | 118億2520万 | +15.07% |
| 02/21 | （空売り報告）Nomura International plc 142,500株（0.47%）-0.13%義務消失 |
| 02/20 | （IR情報）15:30 ペロブスカイト太陽電池の製品開発を加速 |
| 02/20 | 332 | 341 | 329 | 336 | +1.51% | 38,800 | 100億823万 | -2.33% |
| 02/19 | 327 | 335 | 324 | 331 | +1.53% | 47,700 | 98億5929万 | -4.06% |
| 02/18 | 325 | 330 | 325 | 326 | +0.31% | 29,500 | 97億1036万 | -6.05% |
| 02/17 | 331 | 331 | 323 | 325 | -1.52% | 53,800 | 96億8058万 | -6.88% |
| 02/14 | 332 | 335 | 326 | 330 | -4.35% | 117,800 | 98億2951万 | -5.98% |
| 02/13 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:30 令和7年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 342 | 349 | 340 | 345 | 0% | 38,100 | 102億7630万 | -1.99% |
| 02/12 | 339 | 350 | 339 | 345 | +2.37% | 41,400 | 102億7630万 | -2.54% |
| 02/10 | 338 | 344 | 335 | 337 | -0.3% | 51,500 | 100億3801万 | -5.6% |
| 02/07 | 338 | 342 | 338 | 338 | -0.59% | 20,900 | 100億6780万 | -5.59% |
| 02/06 | 340 | 344 | 340 | 340 | -0.58% | 14,900 | 101億2737万 | -5.29% |
| 02/05 | 340 | 344 | 337 | 342 | +0.59% | 28,200 | 101億8694万 | -4.47% |
| 02/04 | 346 | 347 | 340 | 340 | -0.29% | 32,200 | 101億2737万 | -4.76% |
| 02/03 | 350 | 353 | 340 | 341 | -3.13% | 51,800 | 101億5716万 | -3.94% |
| 01/31 | 344 | 353 | 341 | 352 | +3.53% | 64,500 | 104億8481万 | -0.56% |
| 01/30 | 345 | 345 | 340 | 340 | -1.73% | 50,500 | 101億2737万 | -3.13% |
| 01/29 | 350 | 352 | 344 | 346 | -0.86% | 48,900 | 103億609万 | -1.14% |
| 01/28 | 350 | 353 | 347 | 349 | -0.29% | 60,800 | 103億9545万 | +0.29% |
| 01/27 | 363 | 364 | 350 | 350 | -3.58% | 91,800 | 104億2524万 | +1.16% |
| 01/24 | 354 | 363 | 349 | 363 | +2.54% | 105,700 | 108億1246万 | +5.52% |
| 01/24 | （空売り報告）Nomura International plc 181,000株（0.6%）+0.01% |
| 01/23 | 347 | 356 | 347 | 354 | +1.43% | 61,600 | 105億4438万 | +3.81% |
| 01/20 | （空売り報告）Nomura International plc 176,700株（0.59%）-0.03% |
