- 4237
- 2026/09/30
- 時価
- 101億円
- PER 予
- 34.07倍
- 2010年以降
- 赤字-373.39倍
（2010-2026年） - PBR
- 1.29倍
- 2010年以降
- 0.59-4.26倍
（2010-2026年） - 配当 予
- 1.76%
- ROE 予
- 3.77%
- ROA 予
- 1.97%
- 資料
- Link
- CSV,JSON
フジプレアム（4237）のPER（株価収益率）の推移
- 2010年3月31日
- 13.99倍
- 2011年3月31日
- 14.11倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 16.52倍
- 2014年3月31日
- 13.14倍
- 2015年3月31日
- 13.34倍
- 2016年3月31日
- 16.01倍
- 2017年3月31日
- 246.77倍
- 2018年3月30日
- 46.39倍
- 2019年3月29日
- 212.5倍
- 2020年3月31日
- 14.61倍
- 2021年3月31日
- 55.52倍
- 2022年3月31日
- 22.79倍
- 2023年3月31日
- 15.31倍
- 2024年3月29日
- 20.96倍
- 2025年3月31日
- 37.5倍
- 2026年3月31日
- 赤字
2026/05/07～2026/09/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 339 | 348 | 337 | 341 | +2.1% | 77,800 | - | -0.87% | - | - |
| 09/29 | 337 | 337 | 333 | 334 | -0.89% | 18,900 | - | -2.91% | - | - |
| 09/28 | 338 | 340 | 335 | 337 | +0.3% | 27,100 | - | -2.03% | - | - |
| 09/25 | 335 | 339 | 334 | 336 | +0.3% | 15,800 | - | -2.33% | - | - |
| 09/24 | 334 | 340 | 334 | 335 | +0.3% | 15,900 | - | -2.62% | - | - |
| 09/18 | 334 | 337 | 333 | 334 | 0% | 22,600 | - | -2.91% | - | - |
| 09/17 | 334 | 340 | 334 | 334 | 0% | 31,800 | - | -2.91% | - | - |
| 09/16 | 337 | 338 | 334 | 334 | -0.89% | 8,400 | - | -3.19% | - | - |
| 09/15 | 335 | 338 | 333 | 337 | +1.2% | 12,900 | - | -2.32% | - | - |
| 09/14 | 333 | 335 | 328 | 333 | +1.52% | 26,900 | - | -3.76% | - | - |
| 09/11 | 332 | 333 | 326 | 328 | -3.53% | 72,800 | - | -5.2% | - | - |
| 09/10 | 343 | 343 | 339 | 340 | -1.16% | 20,100 | - | -1.73% | - | - |
| 09/09 | 350 | 351 | 343 | 344 | -1.71% | 41,600 | - | -0.58% | - | - |
| 09/08 | 355 | 355 | 350 | 350 | -1.13% | 23,900 | - | +1.16% | - | - |
| 09/07 | 356 | 359 | 353 | 354 | -0.28% | 14,500 | - | +2.61% | - | - |
| 09/04 | 366 | 366 | 355 | 355 | -3.01% | 39,100 | - | +3.2% | - | - |
| 09/03 | 359 | 366 | 359 | 366 | +1.67% | 42,500 | - | +6.71% | - | - |
| 09/02 | 359 | 364 | 354 | 360 | +2.27% | 90,300 | - | +5.57% | - | - |
| 09/01 | 355 | 356 | 352 | 352 | -1.95% | 35,500 | - | +3.53% | - | - |
| 08/31 | 364 | 364 | 355 | 359 | -0.55% | 62,800 | - | +5.59% | - | - |
| 08/28 | 363 | 368 | 361 | 361 | -0.28% | 77,400 | - | +6.8% | - | - |
| 08/27 | 370 | 370 | 360 | 362 | +4.02% | 201,100 | - | +7.42% | - | - |
| 08/26 | 337 | 352 | 333 | 348 | +4.82% | 106,000 | - | +3.57% | - | - |
| 08/25 | 335 | 336 | 332 | 332 | -0.9% | 15,700 | - | -0.9% | - | - |
| 08/24 | 337 | 337 | 335 | 335 | -0.59% | 12,200 | - | 0% | - | - |
| 08/21 | 338 | 338 | 334 | 337 | +0.3% | 9,200 | - | +0.6% | - | - |
| 08/20 | 335 | 339 | 334 | 336 | +0.3% | 9,500 | - | +0.3% | - | - |
| 08/19 | 335 | 337 | 333 | 335 | 0% | 28,400 | - | 0% | - | - |
| 08/18 | 338 | 340 | 335 | 335 | -1.18% | 33,300 | - | 0% | - | - |
| 08/17 | 343 | 344 | 337 | 339 | -0.59% | 32,200 | - | +1.19% | - | - |
| 08/14 | 338 | 344 | 336 | 341 | -2.85% | 92,900 | - | +1.79% | - | - |
| 08/13 | 350 | 351 | 342 | 351 | +1.45% | 79,000 | - | +4.78% | - | - |
| 08/12 | 342 | 347 | 339 | 346 | +1.17% | 73,800 | - | +3.59% | - | - |
| 08/10 | 336 | 342 | 336 | 342 | +2.4% | 45,600 | - | +2.4% | - | - |
| 08/07 | 335 | 339 | 334 | 334 | -0.6% | 21,900 | - | 0% | - | - |
| 08/06 | 340 | 343 | 335 | 336 | -0.88% | 20,400 | - | +0.3% | - | - |
| 08/05 | 336 | 342 | 334 | 339 | +0.89% | 39,800 | - | +1.19% | - | - |
| 08/04 | 336 | 336 | 331 | 336 | +0.9% | 21,300 | - | +0.3% | - | - |
| 08/03 | 330 | 335 | 329 | 333 | +0.6% | 14,700 | - | -0.89% | - | - |
| 07/31 | 330 | 339 | 330 | 331 | +0.3% | 50,700 | - | -1.49% | - | - |
| 07/30 | 329 | 333 | 324 | 330 | +1.54% | 18,900 | - | -1.49% | - | - |
| 07/29 | 331 | 334 | 325 | 325 | -1.81% | 30,900 | - | -2.99% | - | - |
| 07/28 | 337 | 339 | 331 | 331 | -1.49% | 29,500 | - | -1.19% | - | - |
| 07/27 | 332 | 339 | 331 | 336 | +3.07% | 48,500 | - | +0.3% | - | - |
| 07/24 | 331 | 331 | 325 | 326 | -1.81% | 41,200 | - | -2.69% | - | - |
| 07/23 | 332 | 337 | 332 | 332 | +0.3% | 33,100 | - | -0.6% | - | - |
| 07/22 | 327 | 334 | 327 | 331 | +1.22% | 33,300 | - | -0.9% | - | - |
| 07/21 | 325 | 331 | 325 | 327 | +0.31% | 24,800 | - | -1.8% | - | - |
| 07/17 | 334 | 335 | 320 | 326 | -3.26% | 75,600 | - | -2.1% | - | - |
| 07/16 | 336 | 340 | 335 | 337 | -0.59% | 13,900 | - | +1.2% | - | - |
| 07/15 | 335 | 340 | 334 | 339 | +1.5% | 37,500 | - | +2.11% | - | - |
| 07/14 | 334 | 335 | 332 | 334 | -0.89% | 29,000 | - | +0.91% | - | - |
| 07/13 | 340 | 345 | 333 | 337 | +0.3% | 25,500 | - | +2.12% | - | - |
| 07/10 | 340 | 340 | 331 | 336 | +0.3% | 37,700 | - | +1.82% | - | - |
| 07/09 | 336 | 338 | 334 | 335 | -0.3% | 13,800 | - | +1.52% | - | - |
| 07/08 | 339 | 340 | 335 | 336 | -1.18% | 26,600 | - | +1.82% | - | - |
| 07/07 | 348 | 349 | 340 | 340 | -2.58% | 42,100 | - | +3.03% | - | - |
| 07/06 | 346 | 352 | 345 | 349 | +1.45% | 51,800 | - | +6.08% | - | - |
| 07/03 | 344 | 354 | 343 | 344 | +0.29% | 48,200 | - | +4.56% | - | - |
| 07/02 | 344 | 346 | 342 | 343 | -0.29% | 43,200 | - | +4.26% | - | - |
| 07/01 | 346 | 347 | 340 | 344 | -0.29% | 15,300 | - | +4.56% | - | - |
| 06/30 | 345 | 347 | 335 | 345 | +0.88% | 48,700 | - | +4.86% | - | - |
| 06/29 | 346 | 348 | 334 | 342 | +2.4% | 66,700 | - | +3.64% | - | - |
| 06/26 | 333 | 334 | 325 | 334 | +1.83% | 59,200 | - | +1.21% | - | - |
| 06/25 | 325 | 330 | 321 | 328 | +2.82% | 51,500 | - | -0.91% | - | - |
| 06/24 | 322 | 329 | 317 | 319 | -2.15% | 57,600 | - | -3.63% | - | - |
| 06/23 | 325 | 330 | 322 | 326 | +0.31% | 34,500 | - | -1.81% | - | - |
| 06/22 | 328 | 333 | 324 | 325 | -0.91% | 64,000 | - | -2.4% | - | - |
| 06/19 | 327 | 330 | 326 | 328 | +0.92% | 26,000 | - | -1.8% | - | - |
| 06/18 | 325 | 327 | 321 | 325 | +0.62% | 27,500 | - | -2.69% | - | - |
| 06/17 | 314 | 328 | 314 | 323 | +2.54% | 69,100 | - | -3.29% | - | - |
| 06/16 | 316 | 319 | 314 | 315 | -1.25% | 41,100 | - | -5.97% | - | - |
| 06/15 | 322 | 324 | 315 | 319 | 0% | 66,000 | - | -5.06% | - | - |
| 06/12 | 316 | 322 | 316 | 319 | +0.95% | 30,100 | - | -5.34% | - | - |
| 06/11 | 313 | 317 | 311 | 316 | 0% | 40,600 | - | -6.78% | - | - |
| 06/10 | 319 | 321 | 313 | 316 | -0.32% | 52,500 | - | -7.33% | - | - |
| 06/09 | 320 | 325 | 317 | 317 | +0.63% | 45,100 | - | -7.58% | - | - |
| 06/08 | 331 | 331 | 315 | 315 | -7.08% | 132,500 | - | -8.43% | - | - |
| 06/05 | 334 | 340 | 334 | 339 | +1.5% | 36,500 | - | -2.02% | - | - |
| 06/04 | 338 | 338 | 330 | 334 | -1.18% | 43,700 | - | -4.02% | - | - |
| 06/03 | 331 | 339 | 330 | 338 | +2.11% | 59,800 | - | -3.43% | - | - |
| 06/02 | 343 | 343 | 322 | 331 | -3.78% | 120,100 | - | -5.97% | - | - |
| 06/01 | 348 | 350 | 344 | 344 | -1.15% | 33,700 | - | -2.82% | - | - |
| 05/29 | 350 | 354 | 347 | 348 | +0.87% | 112,700 | - | -2.52% | - | - |
| 05/28 | 343 | 350 | 342 | 345 | 0% | 32,600 | - | -3.9% | - | - |
| 05/27 | 351 | 351 | 345 | 345 | -1.71% | 48,800 | - | -4.43% | - | - |
| 05/26 | 348 | 352 | 346 | 351 | +0.57% | 45,400 | - | -3.57% | - | - |
| 05/25 | 360 | 360 | 345 | 349 | -1.97% | 97,400 | - | -4.38% | - | - |
| 05/22 | 341 | 364 | 340 | 356 | +3.79% | 134,800 | - | -3.26% | - | - |
| 05/21 | 343 | 349 | 340 | 343 | 0% | 56,800 | - | -7.05% | - | - |
| 05/20 | 357 | 358 | 340 | 343 | -0.29% | 105,600 | - | -7.8% | - | - |
| 05/19 | 345 | 347 | 340 | 344 | +0.58% | 96,400 | - | -8.02% | - | - |
| 05/18 | 331 | 344 | 331 | 342 | +3.64% | 108,400 | - | -9.28% | - | - |
| 05/15 | 333 | 341 | 328 | 330 | -0.6% | 85,300 | - | -12.93% | - | - |
| 05/14 | 339 | 340 | 332 | 332 | -2.35% | 87,300 | - | -13.09% | - | - |
| 05/13 | 340 | 343 | 339 | 340 | -0.29% | 61,900 | - | -11.46% | - | - |
| 05/12 | 345 | 349 | 340 | 341 | -2.01% | 76,400 | - | -11.43% | - | - |
| 05/11 | 364 | 364 | 348 | 348 | -4.66% | 98,900 | - | -10.08% | - | - |
| 05/08 | 361 | 366 | 361 | 365 | +0.27% | 33,600 | - | -6.17% | - | - |
| 05/07 | 373 | 376 | 364 | 364 | 0% | 59,800 | - | -6.67% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 710 7/13 | 306 11/18 | 94,300 6/5 | 23.42 | 10.1 | 3.15 | 1.36 | - | - | 13.99倍 3/31 |
| 2011年 3月期 | 532 4/15 | 244 3/15 | 184,000 6/29 | 17.38 | 7.97 | 2.17 | 0.99 | 158億4615万 | 72億6778万 | 14.11倍 3/31 |
| 2012年 3月期 | 955 6/16 | 212 11/24 | 2,596,200 6/16 | 赤字 | 赤字 | 4.26 | 0.95 | 284億4563万 | 63億1471万 | 赤字 3/30 |
| 2013年 3月期 | 394 4/26 | 166 10/15 | 745,700 4/23 | 22.84 | 9.62 | 1.67 | 0.7 | 117億3584万 | 49億4454万 | 16.52倍 3/29 |
| 2014年 3月期 | 605 10/28 | 265 4/2 | 834,700 10/28 | 21.38 | 9.36 | 2.24 | 0.98 | 180億2077万 | 78億9339万 | 13.14倍 3/31 |
| 2015年 3月期 | 499 10/8 | 332 5/13 | 305,400 10/8 | 17.65 | 11.74 | 1.71 | 1.14 | 148億6341万 | 98億8908万 | 13.34倍 3/31 |
| 2016年 3月期 | 412 4/16 | 186 2/12 | 3,270,200 9/25 | 28.93 | 13.06 | 1.37 | 0.62 | 122億7199万 | 55億4027万 | 16.01倍 3/31 |
| 2017年 3月期 | 463 11/30 | 183 6/27 | 18,724,400 11/29 | 373.39 | 147.58 | 1.56 | 0.62 | 137億9110万 | 54億5091万 | 246.77倍 3/31 |
| 2018年 3月期 | 444 3/29 | 270 4/17 4/14 他3件 | 5,110,900 9/22 | 53.37 | 32.45 | 1.49 | 0.91 | 132億2516万 | 80億4232万 | 46.39倍 3/30 |
| 2019年 3月期 | 425 4/3 | 200 12/25 | 6,714,700 9/5 | 312.5 | 147.06 | 1.45 | 0.68 | 126億5922万 | 59億5728万 | 212.5倍 3/29 |
| 2020年 3月期 | 308 9/27 | 175 3/13 3/10 | 658,500 9/27 | 22.85 | 12.98 | 1.03 | 0.59 | 91億7421万 | 52億1262万 | 14.61倍 3/31 |
| 2021年 3月期 | 542 1/13 | 186 4/6 | 9,017,200 7/22 | 74.86 | 25.69 | 1.8 | 0.62 | 161億4422万 | 55億4027万 | 55.52倍 3/31 |
| 2022年 3月期 | 418 9/3 | 291 1/28 | 8,157,200 9/2 | 26.92 | 18.74 | 1.35 | 0.94 | 124億5071万 | 86億6784万 | 22.79倍 3/31 |
| 2023年 3月期 | 472 1/26 | 303 6/20 | 1,809,700 4/28 | 19.07 | 12.24 | 1.43 | 0.92 | 140億5918万 | 90億2527万 | 15.31倍 3/31 |
| 2024年 3月期 | 444 3/15 | 334 10/31 10/24 | 1,799,400 11/21 | 22.1 | 16.63 | 1.29 | 0.97 | 132億2516万 | 99億4865万 | 20.96倍 3/29 |
| 2025年 3月期 | 425 4/1 | 253 8/5 | 4,122,300 2/21 | 46.2 | 27.5 | 1.21 | 0.72 | 126億5922万 | 75億3595万 | 37.5倍 3/31 |
| 2026年 3月期 | 532 2/9 | 269 4/7 | 20,845,000 1/26 | 赤字 | 赤字 | 1.98 | 1 | 158億4636万 | 80億1254万 | 赤字 3/31 |
| 最新 | 341 2026/9/30 | 77,800 | - | - | 101億5716万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
