株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→1.2
2012
03/30178178172173-3.27%10,080-+1.47%--
03/29175178175178+4.39%7,320-+4.9%--
03/281641711621710%6,720-+1.08%--
03/27178178171171-0.97%2,880-+1.69%--
03/26188188173173-5.05%3,600-+2.68%--
03/23185191182182-5.22%4,320-+8.13%--
03/22191192190192+2.22%2,280-+14.09%--
03/21184188181188+2.27%5,520-+12.95%--
03/19188193183183-3.08%9,600-+12.47%--
03/16185196183189-2.58%15,240-+17.49%--
03/15225227178194-0.85%40,200-+22.89%--
03/14173196173196+15.2%40,680-+26.34%--
03/13167170164170+2.51%7,080-+11.84%--
03/12162166162166+2.58%2,640-+11.3%--
03/09159162157162+2.11%4,440-+9.98%--
03/08158159158158+2.7%2,520-+8.45%--
03/071531581531540%2,760-+7.06%--
03/06157158153154-2.63%4,080-+8.57%--
03/051611621581580%2,520-+12.29%--
03/02158158155158+0.53%8,760-+13.91%--
03/01159159157158+0.53%6,600-+14.96%--
02/29158160157157+0.53%5,400-+15.2%--
02/28165165156156-1.58%7,200-+16.29%--
02/27160166156158+1.6%15,600-+19.05%--
02/24157166155156-6.03%29,760-+18.96%--
02/23150185150166+12.43%232,320-+28.55%--
02/22154154147148-5.85%41,160-+16.14%--
02/21159163153157-3.09%26,880-+24.34%--
02/20182182161162-10.6%69,960-+30.38%--
02/17183240172181+0.46%487,560-+48.22%--
02/16147180143180+30.12%256,320-+50%--
02/15125165125138+12.16%235,680-+18.23%--
02/14123129123123+2.07%10,680-+5.41%--
02/13117121117121+4.32%4,920-+3.28%--
02/10116121116116-1.42%4,800--1%--
02/09115118115118+2.17%1,680-+0.43%--
02/081161161151150%1,200--1.71%--
02/07119119115115-3.5%2,760--1.71%--
02/06116121116119+4.38%1,440-+0.99%--
02/03114116114114-1.44%720--2.42%--
02/021151161141160%3,480--1.84%--
02/011171171151160%3,600--1.84%--
01/31118118116116-0.71%4,800--2.66%--
01/301171171151170%2,640--1.96%--
01/271181181131170%7,080--1.96%--
01/26119119116117+0.72%4,440--2.78%--
01/251171231161160%9,600--3.47%--
01/24115116114116+1.46%2,160--3.47%--
01/23114115114114-2.14%2,520--5.65%--
01/20114117109117+2.19%10,320--4.37%--
01/19113115111114+1.48%3,360--6.42%--
01/18113113109113-2.88%4,800--8.54%--
01/17118118111116-2.8%15,000--6.59%--
01/16117120117119+2.88%1,080--4.67%--
01/13118118115116-2.11%2,640--7.33%--
01/12118119118118+0.71%960--6.08%--
01/11119119114118-4.73%5,880--7.48%--
01/10119123119123+0.68%960--2.89%--
01/06122123119123-0.68%1,800--3.54%--
01/05123123122123+2.07%600--2.89%--
01/04119121118121-2.03%2,640--4.86%--
2011
12/30118123118123+4.23%3,000--3.65%--
12/29118121118118+0.71%720--7.55%--
12/28117121116118-2.76%6,240--8.91%--
12/27125125120121-4.61%5,280--6.33%--
12/26131131127127-0.65%3,960--1.81%--
12/22128128128128+2%600--1.92%--
12/21125128125125-0.66%840--3.85%--
12/20125126125126+2.03%4,560--3.94%--
12/19127128119123-1.33%13,560--6.57%--
12/16123125121125+2.74%7,920--6.72%--
12/15131132121122-5.81%6,720--10.54%--
12/14133133129129-3.12%1,320--7.07%--
12/13133134131133-0.62%5,040--4.76%--
12/12133137133134-1.83%1,440--6.18%--
12/09133137133137+2.5%4,440--5.75%--
12/08137137133133-2.44%2,880--9.91%--
12/07138142133137+0.61%4,440--8.89%--
12/06133136131136+0.62%2,760--11.22%--
12/05136136133135+3.18%5,400--12.9%--
12/02127136127131+3.97%6,360--17.19%--
12/01123128123126+3.42%7,080--21.84%--
11/30128128120122-3.95%36,120--25.81%--
11/29130131127127-2.56%4,920--24.15%--
11/28136136130130-4.29%1,680--23.53%--
11/25133136129136+3.82%6,120--21.48%--
11/24129133125131+4.67%18,360--25.24%--
11/221231311231250%14,040--29.78%--
11/21127127125125-4.46%10,800--30.94%--
11/18133134131131-3.09%9,960--29.28%--
11/17134135132135-2.41%25,200--27.81%--
11/16149149132138-9.78%29,640--27.19%--
11/15154154150153-2.65%11,280--20.14%--
11/14161163150158-9.57%16,560--18.81%--
11/11167175162174+0.48%5,040--11.14%--
11/10175175167173-0.48%2,520--12.46%--
11/09173174167174-2.34%3,000--12.92%--
11/08180181175178-6.96%4,560--11.72%--
11/04193193186192-2.13%3,240--5.58%--
11/021921981881960%2,520--4.47%--