- 4243
- 2026/09/30
- 時価
- 24億円
- PER 予
- 13.04倍
- 2010年以降
- 赤字-43.42倍
（2010-2025年） - PBR
- 0.51倍
- 2010年以降
- 0.24-1.62倍
（2010-2025年） - 配当 予
- 1.87%
- ROE 予
- 3.91%
- ROA 予
- 3.01%
- 資料
- Link
- CSV,JSON
ニックス（4243）の時価総額の推移
- 2010年9月30日
- 9億9295万
- 2011年9月27日
- 10億3432万
- 2012年9月27日
- 9億4238万
- 2013年9月30日
- 9億3773万
- 2014年9月30日
- 26億6210万
- 2015年9月30日
- 23億98万
- 2016年9月30日
- 17億5606万
- 2017年9月29日
- 26億3168万
- 2018年9月28日
- 19億698万
- 2019年9月30日
- 23億7850万
- 2020年9月30日
- 24億4121万
- 2021年9月30日
- 19億6505万
- 2022年9月30日
- 16億5148万
- 2023年9月29日
- 20億4402万
- 2024年9月30日
- 16億6309万
- 2025年9月30日
- 18億4426万
2026/05/07～2026/09/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 1,088 | 1,088 | 1,064 | 1,072 | -1.47% | 4,900 | - | +2.39% | - | - |
| 09/29 | 1,089 | 1,089 | 1,088 | 1,088 | -0.18% | 200 | - | +4.02% | - | - |
| 09/28 | 1,094 | 1,094 | 1,086 | 1,090 | +1.96% | 3,100 | - | +4.61% | - | - |
| 09/25 | 1,066 | 1,071 | 1,036 | 1,069 | +0.28% | 2,100 | - | +2.99% | - | - |
| 09/24 | 1,050 | 1,067 | 1,034 | 1,066 | +3.5% | 2,300 | - | +3% | - | - |
| 09/18 | 1,041 | 1,041 | 1,020 | 1,030 | +1.78% | 3,200 | - | -0.1% | - | - |
| 09/17 | 1,006 | 1,018 | 1,006 | 1,012 | -1.08% | 1,400 | - | -1.56% | - | - |
| 09/16 | 1,005 | 1,024 | 1,005 | 1,023 | +1.89% | 1,300 | - | -0.39% | - | - |
| 09/15 | 994 | 1,010 | 994 | 1,004 | +1.01% | 1,200 | - | -2.05% | - | - |
| 09/14 | 1,011 | 1,011 | 981 | 994 | -3.68% | 4,800 | - | -2.93% | - | - |
| 09/11 | 1,015 | 1,033 | 957 | 1,032 | +1.28% | 7,600 | - | +0.98% | - | - |
| 09/10 | 1,013 | 1,026 | 1,010 | 1,019 | -2.3% | 3,900 | - | 0% | - | - |
| 09/09 | 1,030 | 1,043 | 1,030 | 1,043 | +1.36% | 1,100 | - | +2.66% | - | - |
| 09/08 | 1,038 | 1,062 | 1,021 | 1,029 | -1.06% | 2,400 | - | +1.68% | - | - |
| 09/07 | 1,045 | 1,055 | 1,040 | 1,040 | -1.42% | 1,200 | - | +3.17% | - | - |
| 09/04 | 1,068 | 1,070 | 1,052 | 1,055 | -1.22% | 3,100 | - | +5.18% | - | - |
| 09/03 | 1,052 | 1,068 | 1,018 | 1,068 | +0.75% | 2,300 | - | +7.12% | - | - |
| 09/02 | 1,043 | 1,071 | 1,043 | 1,060 | -0.09% | 1,600 | - | +6.96% | - | - |
| 09/01 | 1,049 | 1,087 | 1,005 | 1,061 | +0.95% | 3,400 | - | +7.72% | - | - |
| 08/31 | 1,040 | 1,069 | 1,040 | 1,051 | -1.68% | 1,300 | - | +7.35% | - | - |
| 08/28 | 1,059 | 1,069 | 1,029 | 1,069 | +3.89% | 2,400 | - | +9.75% | - | - |
| 08/27 | 1,050 | 1,050 | 1,029 | 1,029 | -2.74% | 3,300 | - | +6.3% | - | - |
| 08/26 | 1,058 | 1,058 | 1,058 | 1,058 | +0.95% | 200 | - | +9.75% | - | - |
| 08/25 | 1,072 | 1,072 | 1,044 | 1,048 | -2.24% | 2,900 | - | +9.28% | - | - |
| 08/24 | 1,030 | 1,149 | 1,030 | 1,072 | +4.08% | 16,200 | - | +12.49% | - | - |
| 08/21 | 1,001 | 1,030 | 1,000 | 1,030 | +4.04% | 4,600 | - | +8.65% | - | - |
| 08/20 | 998 | 998 | 990 | 990 | +0.3% | 400 | - | +4.76% | - | - |
| 08/19 | 996 | 998 | 987 | 987 | -1.1% | 1,500 | - | +4.67% | - | - |
| 08/18 | 976 | 999 | 970 | 998 | +3.85% | 6,800 | - | +6.17% | - | - |
| 08/17 | 983 | 983 | 961 | 961 | -0.72% | 8,500 | - | +2.56% | - | - |
| 08/14 | 970 | 977 | 965 | 968 | -1.12% | 2,800 | - | +3.53% | - | - |
| 08/13 | 979 | 980 | 972 | 979 | -0.61% | 4,900 | - | +4.93% | - | - |
| 08/12 | 992 | 992 | 977 | 985 | 0% | 7,300 | - | +5.91% | - | - |
| 08/10 | 979 | 1,000 | 967 | 985 | +5.35% | 27,700 | - | +6.26% | - | - |
| 08/07 | 956 | 960 | 931 | 935 | -2.2% | 5,800 | - | +1.08% | - | - |
| 08/06 | 950 | 969 | 950 | 956 | +1.16% | 2,000 | - | +3.35% | - | - |
| 08/05 | 936 | 950 | 928 | 945 | +0.96% | 5,400 | - | +2.16% | - | - |
| 08/04 | 941 | 941 | 936 | 936 | +0.11% | 1,000 | - | +1.19% | - | - |
| 08/03 | 911 | 935 | 911 | 935 | +1.85% | 700 | - | +1.08% | - | - |
| 07/31 | 904 | 918 | 902 | 918 | +1.44% | 4,800 | - | -0.86% | - | - |
| 07/30 | 919 | 919 | 905 | 905 | -0.66% | 6,600 | - | -2.48% | - | - |
| 07/29 | 913 | 913 | 905 | 911 | -0.33% | 1,600 | - | -2.04% | - | - |
| 07/28 | 914 | 915 | 913 | 914 | -0.33% | 500 | - | -1.72% | - | - |
| 07/27 | 925 | 925 | 907 | 917 | -0.76% | 2,000 | - | -1.61% | - | - |
| 07/24 | 925 | 925 | 924 | 924 | +0.11% | 500 | - | -0.96% | - | - |
| 07/23 | 917 | 930 | 917 | 923 | -0.86% | 1,600 | - | -1.18% | - | - |
| 07/22 | 935 | 935 | 923 | 931 | +0.98% | 500 | - | -0.21% | - | - |
| 07/21 | 922 | 922 | 922 | 922 | +1.65% | 300 | - | -1.07% | - | - |
| 07/17 | 934 | 934 | 904 | 907 | -4.43% | 3,400 | - | -2.47% | - | - |
| 07/16 | 955 | 955 | 949 | 949 | -0.63% | 400 | - | +2.15% | - | - |
| 07/15 | 936 | 980 | 936 | 955 | +3.69% | 4,400 | - | +3.13% | - | - |
| 07/14 | 921 | 921 | 921 | 921 | 0% | 300 | - | -0.22% | - | - |
| 07/13 | 921 | 921 | 921 | 921 | 0% | 2,800 | - | -0.11% | - | - |
| 07/10 | 910 | 936 | 910 | 921 | +1.21% | 1,300 | - | +0.11% | - | - |
| 07/09 | 908 | 910 | 903 | 910 | -0.11% | 1,400 | - | -0.98% | - | - |
| 07/08 | 911 | 911 | 911 | 911 | -0.55% | 100 | - | -0.65% | - | - |
| 07/07 | 916 | 920 | 916 | 916 | +0.33% | 500 | - | 0% | - | - |
| 07/06 | 928 | 931 | 912 | 913 | -1.62% | 3,100 | - | -0.11% | - | - |
| 07/03 | 936 | 939 | 928 | 928 | -0.75% | 2,300 | - | +1.53% | - | - |
| 07/02 | 945 | 960 | 932 | 935 | -1.16% | 1,900 | - | +2.41% | - | - |
| 07/01 | 953 | 953 | 946 | 946 | -0.94% | 1,000 | - | +3.84% | - | - |
| 06/30 | 933 | 956 | 933 | 955 | +1.7% | 900 | - | +5.06% | - | - |
| 06/29 | 958 | 959 | 939 | 939 | -1.98% | 3,100 | - | +3.53% | - | - |
| 06/26 | 988 | 988 | 957 | 958 | -1.64% | 3,200 | - | +5.86% | - | - |
| 06/25 | 950 | 980 | 950 | 974 | +3.51% | 11,200 | - | +7.98% | - | - |
| 06/24 | 926 | 945 | 926 | 941 | +1.29% | 3,800 | - | +4.91% | - | - |
| 06/23 | 931 | 945 | 929 | 929 | -1.69% | 1,600 | - | +3.8% | - | - |
| 06/22 | 949 | 949 | 919 | 945 | -0.74% | 3,500 | - | +5.82% | - | - |
| 06/19 | 940 | 958 | 936 | 952 | +1.38% | 4,900 | - | +6.97% | - | - |
| 06/18 | 919 | 940 | 918 | 939 | +2.18% | 6,700 | - | +5.98% | - | - |
| 06/17 | 890 | 919 | 890 | 919 | +3.49% | 3,900 | - | +3.96% | - | - |
| 06/16 | 897 | 900 | 888 | 888 | -0.22% | 1,400 | - | +0.79% | - | - |
| 06/15 | 884 | 892 | 884 | 890 | +1.48% | 1,700 | - | +1.25% | - | - |
| 06/12 | 886 | 886 | 877 | 877 | -0.11% | 400 | - | 0% | - | - |
| 06/11 | 869 | 889 | 869 | 878 | +0.34% | 1,900 | - | +0.23% | - | - |
| 06/10 | 891 | 894 | 875 | 875 | -2.23% | 2,300 | - | 0% | - | - |
| 06/09 | 895 | 895 | 895 | 895 | +2.17% | 100 | - | +2.29% | - | - |
| 06/08 | 866 | 876 | 861 | 876 | -0.57% | 600 | - | +0.23% | - | - |
| 06/05 | 873 | 887 | 873 | 881 | +0.69% | 800 | - | +0.92% | - | - |
| 06/04 | 883 | 895 | 875 | 875 | -0.91% | 1,800 | - | +0.34% | - | - |
| 06/03 | 875 | 885 | 875 | 883 | +1.49% | 1,400 | - | +1.26% | - | - |
| 06/02 | 881 | 881 | 865 | 870 | -2.47% | 2,900 | - | -0.11% | - | - |
| 06/01 | 908 | 909 | 892 | 892 | -1% | 1,700 | - | +2.29% | - | - |
| 05/29 | 901 | 911 | 901 | 901 | +1.69% | 1,400 | - | +3.44% | - | - |
| 05/28 | 896 | 899 | 886 | 886 | -1.12% | 1,000 | - | +1.72% | - | - |
| 05/27 | 934 | 934 | 896 | 896 | -2.5% | 3,600 | - | +2.87% | - | - |
| 05/26 | 894 | 919 | 894 | 919 | +4.55% | 3,500 | - | +5.75% | - | - |
| 05/25 | 883 | 883 | 868 | 879 | -0.11% | 1,900 | - | +1.62% | - | - |
| 05/22 | 876 | 882 | 876 | 880 | +1.38% | 1,700 | - | +1.85% | - | - |
| 05/21 | 880 | 885 | 868 | 868 | -1.36% | 1,300 | - | +0.46% | - | - |
| 05/20 | 876 | 888 | 876 | 880 | +0.46% | 600 | - | +2.09% | - | - |
| 05/19 | 870 | 877 | 861 | 876 | +0.69% | 3,900 | - | +1.74% | - | - |
| 05/18 | 861 | 870 | 860 | 870 | +1.16% | 3,200 | - | +1.28% | - | - |
| 05/15 | 880 | 881 | 860 | 860 | -3.91% | 2,800 | - | +0.23% | - | - |
| 05/14 | 923 | 925 | 871 | 895 | +7.44% | 18,200 | - | +4.56% | - | - |
| 05/13 | 831 | 842 | 829 | 833 | -0.48% | 3,500 | - | -2.34% | - | - |
| 05/12 | 841 | 841 | 837 | 837 | -0.48% | 600 | - | -1.76% | - | - |
| 05/11 | 850 | 850 | 841 | 841 | -1.06% | 600 | - | -1.18% | - | - |
| 05/08 | 868 | 868 | 850 | 850 | -2.07% | 3,000 | - | 0% | - | - |
| 05/07 | 881 | 881 | 866 | 868 | -0.23% | 600 | - | +2.12% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 511 8/11 | 221 11/17 | 3,300 9/24 12/25 10/26 | - | - | 9億9295万 9/30 |
| 2011年 9月期 | 587 1/27 | 341 11/11 | 13,700 1/26 | 13億4921万 | 7億8378万 | 10億3432万 9/27 |
| 2012年 9月期 | 603 4/5 | 375 11/9 | 8,400 4/5 | 13億8599万 | 8億6193万 | 9億4238万 9/27 |
| 2013年 9月期 | 554 1/28 | 387 10/16 | 16,500 5/14 | 12億7336万 | 8億8951万 | 9億3773万 9/30 |
| 2014年 9月期 | 1,770 9/24 | 393 10/18 | 263,600 4/16 | 40億9755万 | 9億331万 | 26億6210万 9/30 |
| 2015年 9月期 | 1,495 5/18 | 843 10/17 | 128,500 8/10 | 34億6092万 | 19億5154万 | 23億98万 9/30 |
| 2016年 9月期 | 1,565 2/4 | 700 2/15 | 479,900 2/3 | 36億3549万 | 16億2610万 | 17億5606万 9/30 |
| 2017年 9月期 | 1,645 7/5 | 706 11/16 | 507,900 5/23 | 38億2133万 | 16億4003万 | 26億3168万 9/29 |
| 2018年 9月期 | 1,368 11/13 | 803 9/26 | 75,600 11/13 | 31億7786万 | 18億6536万 | 19億698万 9/28 |
| 2019年 9月期 | 1,437 9/9 | 600 12/25 | 825,500 9/4 | 33億3815万 | 13億9380万 | 23億7850万 9/30 |
| 2020年 9月期 | 1,577 9/11 | 555 3/13 | 1,967,900 9/10 | 36億6337万 | 12億8926万 | 24億4121万 9/30 |
| 2021年 9月期 | 1,364 3/17 | 726 12/1 | 686,600 3/17 | 31億6857万 | 16億8649万 | 19億6505万 9/30 |
| 2022年 9月期 | 947 10/4 | 643 5/25 | 108,900 10/4 | 21億9988万 | 14億9368万 | 16億5148万 9/30 |
| 2023年 9月期 | 1,128 6/19 | 673 11/11 | 201,900 1/17 | 26億2034万 | 15億6337万 | 20億4402万 9/29 |
| 2024年 9月期 | 967 12/4 | 636 8/7 | 163,100 12/4 | 22億4634万 | 14億7742万 | 16億6309万 9/30 |
| 2025年 9月期 | 870 4/22 | 672 4/7 | 1,384,800 4/22 | 20億2101万 | 15億6105万 | 18億4426万 9/30 |
| 最新 | 1,072 2026/9/30 | 4,900 | 24億9025万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
